Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 0.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 750.00 | 1.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 800.00 | 5.84 | 0.00 | - | 1 | 0 |
| 122.17 | 0.00 | - | 1 | 1 | 830.00 | 7.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 3.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 13.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 890.00 | 3.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 33.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 910.00 | 6.00 | 0.00 | - | 3 | 3 |
| 45.10 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 930.00 | 50.15 | 0.00 | - | 2 | 2 |
| 34.83 | 0.00 | - | 1 | 1 | 940.00 | 19.46 | 0.00 | - | 1 | 4 |
| 26.95 | 0.00 | - | 1 | 2 | 950.00 | 42.80 | 0.00 | - | 2 | 3 |
| 7.00 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 17.10 | +1.75 | +11.40% | 2 | 5 | 980.00 | - | - | - | - | - |
| 9.30 | -1.70 | -15.45% | 10 | 161 | 990.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 2 | 1,000.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 5 | 1,030.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 10 | 1,050.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 4 | 1,060.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | - | 2 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.