Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 920.00 | 45.10 | 37.00 | 45.00 | 0.00 | - | - | 1 | 28.50% |
| REGN240531C00980000 | 2024-05-01 3:00PM EDT | 980.00 | 7.10 | 9.70 | 12.50 | 0.00 | - | 1 | 3 | 23.89% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 1,000.00 | 6.40 | 4.70 | 7.50 | 0.00 | - | - | 2 | 23.70% |
| REGN240531C01010000 | 2024-04-26 2:58PM EDT | 1,010.00 | 2.38 | 3.40 | 5.90 | 0.00 | - | 2 | 2 | 23.94% |
| REGN240531C01030000 | 2024-05-03 12:18PM EDT | 1,030.00 | 2.00 | 1.10 | 3.50 | +0.45 | +29.03% | 1 | 4 | 24.23% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 1,050.00 | 2.33 | 0.05 | 4.40 | 0.00 | - | - | 10 | 29.87% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 1,060.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | - | 4 | 32.55% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 1,070.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.44% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 1,080.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 36.28% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.16 | 0.00 | 4.30 | 0.00 | - | - | 1 | 119.29% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 800.00 | 5.84 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 44.88% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 830.00 | 7.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.48% |
| REGN240531P00840000 | 2024-05-02 1:07PM EDT | 840.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.93% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 860.00 | 13.30 | 0.90 | 3.10 | 0.00 | - | - | 0 | 26.32% |
| REGN240531P00890000 | 2024-05-02 1:07PM EDT | 890.00 | 6.50 | 3.50 | 6.40 | 0.00 | - | 1 | 1 | 24.41% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 900.00 | 33.10 | 2.65 | 7.40 | 0.00 | - | 1 | 2 | 22.89% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 930.00 | 50.15 | 11.60 | 16.10 | 0.00 | - | 2 | 2 | 22.21% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 950.00 | 42.80 | 20.70 | 26.70 | 0.00 | - | 2 | 3 | 23.37% |
© 2024 Yahoo. All rights reserved.