Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 750.00 | 1.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 770.00 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 790.00 | 3.09 | 0.00 | - | - | 3 |
| - | - | - | - | - | 800.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 6.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 840.00 | 2.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 850.00 | 2.50 | 0.00 | - | 2 | 6 |
| 111.81 | 0.00 | - | 6 | 6 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 865.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 880.00 | 1.49 | 0.00 | - | 1 | 2 |
| 54.00 | 0.00 | - | 1 | 1 | 900.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 910.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 915.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 917.50 | 3.23 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 2 | 0 | 920.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 930.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 935.00 | 0.23 | 0.00 | - | 12 | 17 |
| 39.92 | 0.00 | - | 2 | 3 | 940.00 | 0.75 | 0.00 | - | 2 | 19 |
| 33.70 | 0.00 | - | - | 1 | 945.00 | - | - | - | - | - |
| 25.44 | 0.00 | - | 2 | 2 | 950.00 | 1.00 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 955.00 | 1.87 | 0.00 | - | 1 | 8 |
| 17.95 | 0.00 | - | 2 | 2 | 960.00 | 2.64 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 965.00 | 1.90 | 0.00 | - | 2 | 7 |
| 17.40 | 0.00 | - | 7 | 35 | 970.00 | 2.93 | 0.00 | - | 12 | 14 |
| 15.00 | 0.00 | - | 1 | 11 | 975.00 | 7.38 | 0.00 | - | 12 | 4 |
| 10.50 | 0.00 | - | 3 | 12 | 980.00 | 6.40 | 0.00 | - | 4 | 8 |
| 9.00 | 0.00 | - | 10 | 10 | 985.00 | 7.90 | 0.00 | - | 8 | 12 |
| 7.20 | 0.00 | - | 3 | 8 | 990.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 9 | 995.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 17 | 1,000.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 1,020.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 3 | 1,030.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 1,040.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | - | 2 | 1,070.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 1,090.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 1,110.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 1,120.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 2 | 1,130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.