Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 860.00 | 87.80 | 47.20 | 53.20 | 0.00 | - | - | 6 | 39.19% |
| REGN240524C00900000 | 2024-04-11 11:06AM EDT | 900.00 | 50.50 | 22.30 | 29.20 | 0.00 | - | - | 1 | 36.02% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 920.00 | 29.00 | 15.20 | 20.40 | 0.00 | - | 2 | 0 | 34.94% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 940.00 | 12.00 | 9.80 | 15.00 | 0.00 | - | 1 | 1 | 35.75% |
| REGN240524C00970000 | 2024-04-30 12:29PM EDT | 970.00 | 9.60 | 4.20 | 7.70 | +1.30 | +15.66% | 1 | 25 | 34.42% |
| REGN240524C01000000 | 2024-04-30 12:29PM EDT | 1,000.00 | 7.00 | 1.85 | 4.60 | +0.52 | +8.02% | 1 | 5 | 35.79% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 1,030.00 | 2.15 | 0.05 | 5.80 | 0.00 | - | 4 | 3 | 44.81% |
| REGN240524C01040000 | 2024-04-25 3:16PM EDT | 1,040.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 26 | 44.57% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 1,050.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 46.54% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 1,060.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.47% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 1,070.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.37% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 1,090.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.06% |
| REGN240524C01110000 | 2024-04-10 3:55PM EDT | 1,110.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.61% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 1,120.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.26% |
| REGN240524C01130000 | 2024-04-09 3:37PM EDT | 1,130.00 | 1.64 | 0.00 | 4.70 | 0.00 | - | - | 2 | 52.61% |
| REGN240524C01240000 | 2024-04-05 3:36PM EDT | 1,240.00 | 0.90 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 54.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 119.04% |
| REGN240524P00750000 | 2024-04-25 3:15PM EDT | 750.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 50.21% |
| REGN240524P00770000 | 2024-04-25 3:16PM EDT | 770.00 | 3.20 | 0.30 | 6.00 | 0.00 | - | 4 | 3 | 47.22% |
| REGN240524P00790000 | 2024-04-23 3:03PM EDT | 790.00 | 3.09 | 1.80 | 6.80 | 0.00 | - | - | 3 | 42.76% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 840.00 | 7.62 | 7.60 | 12.90 | 0.00 | - | 3 | 11 | 35.51% |
| REGN240524P00850000 | 2024-04-29 11:33AM EDT | 850.00 | 11.30 | 10.40 | 13.60 | 0.00 | - | 2 | 7 | 32.58% |
| REGN240524P00880000 | 2024-04-29 12:09PM EDT | 880.00 | 19.78 | 20.20 | 23.30 | 0.00 | - | 1 | 3 | 30.64% |
© 2024 Yahoo. All rights reserved.