Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 2024-04-09 12:07PM EDT | 55.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | - | 1 | 36.77% |
| REG240517C00060000 | 2024-04-22 3:00PM EDT | 60.00 | 1.17 | 1.05 | 1.45 | 0.00 | - | 42 | 108 | 26.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 2024-03-25 3:47PM EDT | 45.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 2 | 59.38% |
| REG240517P00050000 | 2024-03-25 3:47PM EDT | 50.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 46.39% |
| REG240517P00055000 | 2024-04-22 2:21PM EDT | 55.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 28.91% |
| REG240517P00060000 | 2024-04-19 2:07PM EDT | 60.00 | 2.35 | 0.85 | 1.75 | 0.00 | - | 3 | 4 | 25.29% |
© 2024 Yahoo. All rights reserved.