Regency Centers Corporation (REG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018C00060000 | 2024-06-24 12:01PM EDT | 60.00 | 5.00 | 2.65 | 5.30 | 0.00 | - | 4 | 4 | 34.03% |
| REG241018C00065000 | 2024-06-10 9:46AM EDT | 65.00 | 1.50 | 0.60 | 4.90 | 0.00 | - | 2 | 31 | 46.68% |
| REG241018C00070000 | 2024-04-22 9:51AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REG241018C00075000 | 2024-06-06 1:28PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG241018P00045000 | 2024-03-25 3:51PM EDT | 45.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 4 | 5 | 39.94% |
| REG241018P00050000 | 2024-03-25 3:51PM EDT | 50.00 | 1.18 | 0.60 | 1.00 | 0.00 | - | 4 | 7 | 37.16% |
| REG241018P00055000 | 2024-06-10 10:26AM EDT | 55.00 | 1.40 | 0.00 | 2.65 | 0.00 | - | 1 | 3,039 | 40.13% |
| REG241018P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.