REE Automotive Ltd. (REE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816C00002500 | 2024-06-11 2:59PM EDT | 2.50 | 1.55 | 1.25 | 1.75 | 0.00 | - | 5 | 5 | 133.59% |
| REE240816C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 84 | 128.91% |
| REE240816C00007500 | 2024-06-18 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 73 | 199.22% |
| REE240816C00010000 | 2024-05-24 9:49AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 241.02% |
| REE240816C00012500 | 2024-06-06 1:26PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 270.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REE240816P00002500 | 2024-06-11 3:54PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 121.88% |
| REE240816P00005000 | 2024-04-19 1:37PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REE240816P00007500 | 2024-04-17 9:33AM EDT | 7.50 | 4.05 | 2.45 | 3.20 | 0.00 | - | - | 0 | 0.00% |
| REE240816P00010000 | 2024-02-22 10:42AM EDT | 10.00 | 4.20 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.