The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 1.40 | 2.30 | 0.00 | - | 1 | 59 | 456.25% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 0.90 | 2.70 | 0.00 | - | 3 | 38 | 314.06% |
| REAL240517C00002000 | 2024-04-17 3:09PM EDT | 2.00 | 1.24 | 0.50 | 1.35 | 0.00 | - | 1 | 559 | 242.19% |
| REAL240517C00002500 | 2024-04-17 2:09PM EDT | 2.50 | 0.69 | 0.65 | 0.80 | -0.11 | -13.75% | 8 | 511 | 112.50% |
| REAL240517C00003000 | 2024-04-18 2:18PM EDT | 3.00 | 0.45 | 0.35 | 0.65 | 0.00 | - | 21 | 732 | 133.59% |
| REAL240517C00003500 | 2024-04-19 12:48PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 2 | 604 | 100.78% |
| REAL240517C00004000 | 2024-04-19 1:00PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 24 | 869 | 102.34% |
| REAL240517C00004500 | 2024-04-18 10:46AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 724 | 104.69% |
| REAL240517C00005000 | 2024-04-15 2:54PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 368 | 123.44% |
| REAL240517C00005500 | 2024-04-01 11:29AM EDT | 5.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 130 | 190.63% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 192.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 432.81% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 14,791 | 221.88% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 7,561 | 131.25% |
| REAL240517P00002500 | 2024-04-18 3:10PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 162 | 101.56% |
| REAL240517P00003000 | 2024-04-18 2:08PM EDT | 3.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 12 | 234 | 103.52% |
| REAL240517P00003500 | 2024-04-17 11:30AM EDT | 3.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 1,190 | 100.78% |
| REAL240517P00004000 | 2024-04-04 1:14PM EDT | 4.00 | 0.58 | 0.95 | 1.05 | 0.00 | - | 7 | 87 | 102.34% |
| REAL240517P00004500 | 2024-04-16 3:44PM EDT | 4.50 | 1.35 | 0.75 | 2.15 | 0.00 | - | 3 | 62 | 104.69% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 1.15 | 2.75 | 0.00 | - | 1 | 9 | 123.44% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.