Australia markets closed

American Century Real Estate I (REAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.46+0.09 (+0.37%)
At close: 08:01PM EDT
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202424.4624.4624.4624.4624.46-
03 July 202424.3724.3724.3724.3724.37-
02 July 202424.3824.3824.3824.3824.38-
01 July 202424.2624.2624.2624.2624.26-
28 June 202424.4424.4424.4424.4424.44-
27 June 202424.2324.2324.2324.2324.23-
26 June 202423.9623.9623.9623.9623.96-
25 June 202423.9723.9723.9723.9723.97-
24 June 202424.3024.3024.3024.3024.30-
21 June 202424.1324.1324.1324.1324.13-
20 June 202424.0924.0924.0924.0924.09-
18 June 202424.1824.1824.1824.1824.18-
18 June 20240.164 Dividend
17 June 202424.2624.2624.2624.2624.10-
14 June 202424.3424.3424.3424.3424.18-
13 June 202424.3124.3124.3124.3124.15-
12 June 202424.1824.1824.1824.1824.02-
11 June 202424.0424.0424.0424.0423.88-
10 June 202424.1024.1024.1024.1023.94-
07 June 202423.9923.9923.9923.9923.83-
06 June 202424.1724.1724.1724.1724.01-
05 June 202424.0824.0824.0824.0823.92-
04 June 202424.0824.0824.0824.0823.92-
03 June 202423.8623.8623.8623.8623.70-
31 May 202423.9323.9323.9323.9323.77-
30 May 202423.5123.5123.5123.5123.35-
29 May 202423.1523.1523.1523.1522.99-
28 May 202423.3523.3523.3523.3523.19-
24 May 202423.4723.4723.4723.4723.31-
23 May 202423.4323.4323.4323.4323.27-
22 May 202423.8823.8823.8823.8823.72-
21 May 202424.0724.0724.0724.0723.91-
20 May 202424.0424.0424.0424.0423.88-
17 May 202424.1724.1724.1724.1724.01-
16 May 202424.1324.1324.1324.1323.97-
15 May 202424.1824.1824.1824.1824.02-
14 May 202423.8023.8023.8023.8023.64-
13 May 202423.6523.6523.6523.6523.49-
10 May 202423.5823.5823.5823.5823.42-
09 May 202423.6823.6823.6823.6823.52-
08 May 202423.2123.2123.2123.2123.05-
07 May 202423.4123.4123.4123.4123.25-
06 May 202423.1323.1323.1323.1322.97-
03 May 202423.1023.1023.1023.1022.94-
02 May 202422.9922.9922.9922.9922.83-
01 May 202422.6922.6922.6922.6922.54-
30 Apr 202422.7322.7322.7322.7322.58-
29 Apr 202423.0823.0823.0823.0822.92-
26 Apr 202422.8822.8822.8822.8822.73-
25 Apr 202422.8722.8722.8722.8722.72-
24 Apr 202422.9922.9922.9922.9922.83-
23 Apr 202422.9622.9622.9622.9622.80-
22 Apr 202422.7022.7022.7022.7022.55-
19 Apr 202422.5222.5222.5222.5222.37-
18 Apr 202422.4122.4122.4122.4122.26-
17 Apr 202422.3722.3722.3722.3722.22-
16 Apr 202422.5322.5322.5322.5322.38-
15 Apr 202422.8122.8122.8122.8122.66-
12 Apr 202423.1823.1823.1823.1823.02-
11 Apr 202423.4223.4223.4223.4223.26-
10 Apr 202423.3623.3623.3623.3623.20-
09 Apr 202424.2524.2524.2524.2524.09-
08 Apr 202423.9923.9923.9923.9923.83-
05 Apr 202423.7823.7823.7823.7823.62-
04 Apr 202423.6523.6523.6523.6523.49-
03 Apr 202423.8223.8223.8223.8223.66-
02 Apr 202423.8123.8123.8123.8123.65-
01 Apr 202424.1224.1224.1224.1223.96-
28 Mar 202424.5424.5424.5424.5424.37-
27 Mar 202424.3624.3624.3624.3624.20-
26 Mar 202423.7623.7623.7623.7623.60-
25 Mar 202423.8423.8423.8423.8423.68-
22 Mar 202423.9923.9923.9923.9923.83-
21 Mar 202424.2624.2624.2624.2624.10-
20 Mar 202424.1624.1624.1624.1624.00-
19 Mar 202424.0824.0824.0824.0823.92-
19 Mar 20240.091 Dividend
18 Mar 202424.1624.1624.1624.1623.91-
15 Mar 202424.1424.1424.1424.1423.89-
14 Mar 202424.2424.2424.2424.2423.99-
13 Mar 202424.5724.5724.5724.5724.31-
12 Mar 202424.7124.7124.7124.7124.45-
11 Mar 202424.7424.7424.7424.7424.48-
08 Mar 202424.8724.8724.8724.8724.61-
07 Mar 202424.6724.6724.6724.6724.41-
06 Mar 202424.6524.6524.6524.6524.39-
05 Mar 202424.5224.5224.5224.5224.26-
04 Mar 202424.8224.8224.8224.8224.56-
01 Mar 202424.5724.5724.5724.5724.31-
29 Feb 202424.3024.3024.3024.3024.04-
28 Feb 202424.1124.1124.1124.1123.86-
27 Feb 202423.8623.8623.8623.8623.61-
26 Feb 202423.8823.8823.8823.8823.63-
23 Feb 202424.1024.1024.1024.1023.85-
22 Feb 202424.1124.1124.1124.1123.86-
21 Feb 202424.0124.0124.0124.0123.76-
20 Feb 202423.8523.8523.8523.8523.60-
16 Feb 202423.8923.8923.8923.8923.64-
15 Feb 202424.1424.1424.1424.1423.89-
14 Feb 202423.6523.6523.6523.6523.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...