Australia markets closed

Redrow plc (RDWWF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.550.00 (0.00%)
At close: 10:35AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20228.558.558.558.558.55-
19 May 20228.558.558.558.558.55-
18 May 20228.558.558.558.558.55-
17 May 20228.558.558.558.558.55-
16 May 20228.558.558.558.558.55-
13 May 20228.558.558.558.558.55-
12 May 20228.558.558.558.558.55-
11 May 20228.558.558.558.558.55-
10 May 20228.558.558.558.558.55-
09 May 20228.558.558.558.558.55-
06 May 20228.558.558.558.558.55-
05 May 20228.558.558.558.558.55-
04 May 20228.558.558.558.558.55-
03 May 20228.558.558.558.558.55-
02 May 20228.558.558.558.558.55-
29 Apr 20228.558.558.558.558.55-
28 Apr 20228.558.558.558.558.55-
27 Apr 20228.558.558.558.558.55-
26 Apr 20228.558.558.558.558.55-
25 Apr 20228.558.558.558.558.55-
22 Apr 20228.558.558.558.558.55-
21 Apr 20228.558.558.558.558.55-
20 Apr 20228.558.558.558.558.55-
19 Apr 20228.558.558.558.558.55-
18 Apr 20228.558.558.558.558.55-
14 Apr 20228.558.558.558.558.55-
13 Apr 20228.558.558.558.558.55-
12 Apr 20228.558.558.558.558.55-
11 Apr 20228.558.558.558.558.55-
08 Apr 20228.558.558.558.558.55-
07 Apr 20228.558.558.558.558.55-
06 Apr 20228.558.558.558.558.55-
05 Apr 20228.558.558.558.558.55-
04 Apr 20228.558.558.558.558.55-
01 Apr 20228.558.558.558.558.55-
31 Mar 20228.558.558.558.558.55-
30 Mar 20228.558.558.558.558.55-
29 Mar 20228.558.558.558.558.55-
28 Mar 20228.558.558.558.558.55-
25 Mar 20228.558.558.558.558.55-
24 Mar 20228.558.558.558.558.55-
23 Mar 20228.558.558.558.558.55-
22 Mar 20228.558.558.558.558.55-
21 Mar 20228.558.558.558.558.55-
18 Mar 20228.558.558.558.558.55-
17 Mar 20228.558.558.558.558.55-
16 Mar 20228.558.558.558.558.55-
15 Mar 20228.558.558.558.558.55-
14 Mar 20228.558.558.558.558.55-
11 Mar 20228.558.558.558.558.55-
10 Mar 20228.558.558.558.558.55-
09 Mar 20228.558.558.558.558.55-
08 Mar 20228.558.558.558.558.55-
07 Mar 20228.558.558.558.558.55-
04 Mar 20228.558.558.558.558.55-
03 Mar 20228.558.558.558.558.55-
02 Mar 20228.558.558.558.558.55-
01 Mar 20228.558.558.558.558.55-
28 Feb 20228.558.558.558.558.55-
25 Feb 20228.558.558.558.558.55-
24 Feb 20228.558.558.558.558.55-
24 Feb 20220.1 Dividend
23 Feb 20228.558.558.558.558.45-
22 Feb 20228.558.558.558.558.45-
18 Feb 20228.558.558.558.558.45-
17 Feb 20228.558.558.558.558.45-
16 Feb 20228.558.558.558.558.45-
15 Feb 20228.558.558.558.558.45-
14 Feb 20228.558.558.558.558.45-
11 Feb 20228.558.558.558.558.45-
10 Feb 20228.558.558.558.558.45-
09 Feb 20228.558.558.558.558.45-
08 Feb 20228.558.558.558.558.45-
07 Feb 20228.558.558.558.558.45-
04 Feb 20228.558.558.558.558.45-
03 Feb 20228.558.558.558.558.45-
02 Feb 20228.558.558.558.558.45-
01 Feb 20228.558.558.558.558.45-
31 Jan 20228.558.558.558.558.45-
28 Jan 20228.558.558.558.558.45-
27 Jan 20228.558.558.558.558.45-
26 Jan 20228.558.558.558.558.45-
25 Jan 20228.558.558.558.558.45-
24 Jan 20228.558.558.558.558.45-
21 Jan 20228.558.558.558.558.45-
20 Jan 20228.558.558.558.558.45-
19 Jan 20228.558.558.558.558.45-
18 Jan 20228.558.558.558.558.45-
14 Jan 20228.558.558.558.558.45-
13 Jan 20228.558.558.558.558.45-
12 Jan 20228.558.558.558.558.45-
11 Jan 20228.558.558.558.558.45-
10 Jan 20228.558.558.558.558.45-
07 Jan 20228.558.558.558.558.45-
06 Jan 20228.558.558.558.558.45-
05 Jan 20228.558.558.558.558.45-
04 Jan 20228.558.558.558.558.45-
03 Jan 20228.558.558.558.558.45-
31 Dec 20218.558.558.558.558.45-
30 Dec 20218.558.558.558.558.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...