Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621C00018000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 2.43 | 2.20 | 2.40 | 0.00 | - | 25 | 298 | 45.70% |
| RDWR240920C00018000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 1.90 | 2.90 | 3.10 | 0.00 | - | 2 | 5 | 42.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621P00018000 | 2024-02-15 4:37PM EDT | 2024-06-21 | 1.05 | 0.55 | 0.70 | 0.00 | - | 24 | 150 | 64.06% |
| RDWR240920P00018000 | 2024-04-04 3:45PM EDT | 2024-09-20 | 1.40 | 1.00 | 2.10 | 0.00 | - | 10 | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.