Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621C00021000 | 2024-05-20 10:40AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| RDWR240719C00021000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 470 | 360 | 3.13% |
| RDWR240920C00021000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 0.40 | 1.30 | 1.40 | 0.00 | - | 10 | 3,350 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621P00021000 | 2024-05-14 12:46PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDWR240719P00021000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RDWR240920P00021000 | 2024-04-05 1:05PM EDT | 2024-09-20 | 3.60 | 4.20 | 6.40 | 0.00 | - | 1 | 200 | 110.89% |
© 2024 Yahoo. All rights reserved.