Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621C00020000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.90 | 0.00 | - | 375 | 83 | 36.72% |
| RDWR240920C00020000 | 2024-05-30 11:59AM EDT | 2024-09-20 | 1.70 | 1.00 | 1.90 | 0.00 | - | 5 | 1,707 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621P00020000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 34.47% |
| RDWR240719P00020000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 5 | 29.00% |
© 2024 Yahoo. All rights reserved.