Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621C00010000 | 2023-11-16 2:12PM EDT | 10.00 | 5.80 | 6.70 | 8.80 | 0.00 | - | 15 | 21 | 0.00% |
| RDWR240621C00011000 | 2023-11-15 3:43PM EDT | 11.00 | 5.30 | 4.40 | 7.90 | 0.00 | - | - | 50 | 0.00% |
| RDWR240621C00012000 | 2024-03-19 12:23PM EDT | 12.00 | 7.39 | 2.80 | 6.60 | 0.00 | - | 186 | 186 | 0.00% |
| RDWR240621C00014000 | 2024-04-16 3:25PM EDT | 14.00 | 2.75 | 4.20 | 8.10 | 0.00 | - | - | 3 | 273.24% |
| RDWR240621C00015000 | 2024-04-12 11:27AM EDT | 15.00 | 2.30 | 2.80 | 6.30 | 0.00 | - | 1 | 515 | 178.91% |
| RDWR240621C00017000 | 2024-03-11 12:21PM EDT | 17.00 | 3.80 | 1.60 | 1.75 | 0.00 | - | 11 | 1 | 0.00% |
| RDWR240621C00018000 | 2024-05-17 2:50PM EDT | 18.00 | 2.43 | 2.35 | 2.60 | 0.00 | - | 25 | 298 | 56.84% |
| RDWR240621C00019000 | 2024-05-08 10:59AM EDT | 19.00 | 0.65 | 1.20 | 1.65 | 0.00 | - | 40 | 10 | 43.36% |
| RDWR240621C00020000 | 2024-05-30 2:36PM EDT | 20.00 | 0.70 | 0.75 | 1.50 | 0.00 | - | 375 | 83 | 50.39% |
| RDWR240621C00021000 | 2024-05-20 10:40AM EDT | 21.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 11 | 35.35% |
| RDWR240621C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 38.87% |
| RDWR240621C00023000 | 2024-05-10 10:17AM EDT | 23.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 95 | 53.71% |
| RDWR240621C00024000 | 2024-05-16 10:56AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 77.64% |
| RDWR240621C00026000 | 2024-03-27 3:14PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 99.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240621P00010000 | 2023-10-30 2:32PM EDT | 10.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 40 | 333.20% |
| RDWR240621P00015000 | 2024-01-03 1:14PM EDT | 15.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 102 | 115.23% |
| RDWR240621P00016000 | 2023-11-02 2:49PM EDT | 16.00 | 2.00 | 1.35 | 1.45 | 0.00 | - | 215 | 215 | 190.23% |
| RDWR240621P00017000 | 2024-04-16 3:25PM EDT | 17.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 88.28% |
| RDWR240621P00018000 | 2024-02-15 4:37PM EDT | 18.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 24 | 150 | 87.70% |
| RDWR240621P00019000 | 2024-04-11 12:18PM EDT | 19.00 | 2.35 | 0.55 | 0.65 | 0.00 | - | 6 | 25 | 64.84% |
| RDWR240621P00020000 | 2024-05-24 9:53AM EDT | 20.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 33.69% |
| RDWR240621P00021000 | 2024-05-14 12:46PM EDT | 21.00 | 1.40 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 31.06% |
© 2024 Yahoo. All rights reserved.