Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS250221C00020000 | 2024-07-02 1:06PM EDT | 20.00 | 0.80 | 1.30 | 2.40 | 0.00 | - | 2 | 1 | 62.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDUS250221P00010000 | 2024-07-03 11:53AM EDT | 10.00 | 0.75 | 0.60 | 0.75 | -0.28 | -27.18% | 100 | 143 | 65.77% |