Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115C00010000 | 2024-04-17 1:44PM EDT | 10.00 | 8.72 | 9.00 | 11.20 | 0.00 | - | - | 16 | 258.50% |
| RDUS241115C00012500 | 2024-06-24 3:49PM EDT | 12.50 | 3.51 | 3.60 | 3.80 | 0.00 | - | 10 | 37 | 59.62% |
| RDUS241115C00015000 | 2024-06-24 9:34AM EDT | 15.00 | 1.91 | 2.05 | 2.35 | 0.00 | - | 10 | 15 | 55.62% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 17.50 | 3.20 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 59.96% |
| RDUS241115C00020000 | 2024-06-28 1:42PM EDT | 20.00 | 0.60 | 0.60 | 1.05 | +0.15 | +33.33% | 1 | 45 | 58.55% |
| RDUS241115C00022500 | 2024-06-07 3:45PM EDT | 22.50 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 54.20% |
| RDUS241115C00025000 | 2024-06-05 1:50PM EDT | 25.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | 25 | 103 | 55.66% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 30.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 74.32% |
| RDUS241115C00035000 | 2024-05-21 2:26PM EDT | 35.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 32 | 102.34% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS241115P00010000 | 2024-06-21 9:48AM EDT | 10.00 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 68.36% |
| RDUS241115P00012500 | 2024-06-25 1:06PM EDT | 12.50 | 1.15 | 0.85 | 1.15 | 0.00 | - | 5 | 594 | 62.06% |
| RDUS241115P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 2.40 | 1.90 | 2.15 | 0.00 | - | 43 | 238 | 58.20% |
| RDUS241115P00017500 | 2024-06-13 11:03AM EDT | 17.50 | 3.37 | 3.40 | 3.60 | 0.00 | - | 4 | 136 | 55.08% |
| RDUS241115P00020000 | 2024-06-28 12:36PM EDT | 20.00 | 5.70 | 5.10 | 6.60 | +1.20 | +26.67% | 1 | 188 | 67.48% |
| RDUS241115P00022500 | 2024-06-28 12:33PM EDT | 22.50 | 7.90 | 7.00 | 8.50 | +3.62 | +84.58% | 1 | 8 | 60.16% |
| RDUS241115P00025000 | 2024-05-01 12:57PM EDT | 25.00 | 8.00 | 8.00 | 9.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.