Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920C00002500 | 2024-04-04 10:00AM EDT | 2.50 | 17.20 | 14.90 | 15.70 | 0.00 | - | 2 | 0 | 0.00% |
| RDUS240920C00012500 | 2024-06-26 3:53PM EDT | 12.50 | 2.60 | 1.60 | 3.50 | 0.00 | - | 4 | 4 | 68.02% |
| RDUS240920C00015000 | 2024-06-21 3:35PM EDT | 15.00 | 1.48 | 1.60 | 1.85 | 0.00 | - | 10 | 11 | 55.27% |
| RDUS240920C00017500 | 2024-06-25 10:51AM EDT | 17.50 | 0.57 | 0.70 | 0.85 | 0.00 | - | 3 | 127 | 53.37% |
| RDUS240920C00020000 | 2024-05-21 1:45PM EDT | 20.00 | 1.30 | 0.20 | 0.35 | 0.00 | - | 18 | 94 | 50.39% |
| RDUS240920C00022500 | 2024-06-24 11:34AM EDT | 22.50 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 61 | 57.13% |
| RDUS240920C00025000 | 2024-06-05 10:26AM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 40 | 45 | 65.63% |
| RDUS240920C00030000 | 2024-03-06 11:43AM EDT | 30.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 97.95% |
| RDUS240920C00035000 | 2024-05-01 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 116.70% |
| RDUS240920C00040000 | 2024-03-19 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 32 | 93 | 118.95% |
| RDUS240920C00050000 | 2023-12-15 2:56PM EDT | 50.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 126.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240920P00010000 | 2024-06-17 9:36AM EDT | 10.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 3 | 67.58% |
| RDUS240920P00012500 | 2024-06-21 12:47PM EDT | 12.50 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 4 | 60.64% |
| RDUS240920P00015000 | 2024-06-25 3:27PM EDT | 15.00 | 1.90 | 1.40 | 1.60 | 0.00 | - | 34 | 319 | 56.84% |
| RDUS240920P00017500 | 2024-06-17 1:12PM EDT | 17.50 | 3.10 | 1.85 | 5.00 | 0.00 | - | 5 | 413 | 68.65% |
| RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 20.00 | 3.40 | 2.85 | 3.00 | 0.00 | - | 98 | 221 | 0.00% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 22.50 | 3.91 | 3.90 | 6.80 | 0.00 | - | 20 | 89 | 0.00% |
| RDUS240920P00025000 | 2024-06-24 10:01AM EDT | 25.00 | 10.05 | 7.90 | 11.90 | 0.00 | - | 4 | 61 | 67.58% |
| RDUS240920P00030000 | 2024-01-08 4:21PM EDT | 30.00 | 4.85 | 5.20 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
| RDUS240920P00035000 | 2024-01-02 10:41AM EDT | 35.00 | 6.90 | 7.70 | 10.50 | 0.00 | - | 85 | 95 | 0.00% |
| RDUS240920P00050000 | 2024-01-03 2:01PM EDT | 50.00 | 19.90 | 24.30 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.