Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 7.37 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 195.12% |
| RDUS240816C00012500 | 2024-06-27 12:52PM EDT | 12.50 | 2.35 | 2.15 | 3.70 | 0.00 | - | 1 | 21 | 101.47% |
| RDUS240816C00015000 | 2024-06-24 2:21PM EDT | 15.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 30 | 36 | 55.37% |
| RDUS240816C00017500 | 2024-06-28 10:31AM EDT | 17.50 | 0.38 | 0.35 | 0.60 | +0.06 | +18.75% | 1 | 26 | 54.88% |
| RDUS240816C00020000 | 2024-06-28 3:46PM EDT | 20.00 | 0.17 | 0.10 | 0.15 | +0.07 | +70.00% | 3 | 134 | 53.32% |
| RDUS240816C00022500 | 2024-06-26 9:36AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 663 | 51.56% |
| RDUS240816C00025000 | 2024-05-01 9:44AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 108.01% |
| RDUS240816C00030000 | 2024-04-23 10:06AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| RDUS240816C00035000 | 2024-02-28 11:42AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 153.52% |
| RDUS240816C00040000 | 2023-12-15 1:50PM EDT | 40.00 | 1.16 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 181.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 167.38% |
| RDUS240816P00010000 | 2024-06-28 3:55PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | 2 | 0 | 77.73% |
| RDUS240816P00012500 | 2024-06-28 10:32AM EDT | 12.50 | 0.42 | 0.25 | 0.45 | -0.08 | -16.00% | 1 | 34 | 64.45% |
| RDUS240816P00015000 | 2024-06-26 9:57AM EDT | 15.00 | 1.68 | 1.05 | 1.25 | 0.00 | - | 9 | 154 | 58.59% |
| RDUS240816P00017500 | 2024-06-07 9:33AM EDT | 17.50 | 2.50 | 1.70 | 4.60 | 0.00 | - | 1 | 229 | 77.25% |
| RDUS240816P00020000 | 2024-04-05 3:32PM EDT | 20.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 7 | 13 | 0.00% |
| RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 22.50 | 4.64 | 2.60 | 4.60 | 0.00 | - | 2 | 8 | 0.00% |
| RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 25.00 | 5.80 | 5.80 | 7.60 | 0.00 | - | 10 | 1 | 0.00% |
| RDUS240816P00030000 | 2023-12-27 3:04PM EDT | 30.00 | 3.10 | 5.40 | 5.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.