Australia markets open in 3 hours 20 minutes

Radius Recycling, Inc. (RDUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.27+0.63 (+4.30%)
At close: 04:00PM EDT
15.25 -0.02 (-0.13%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDUS240719C000150002024-06-28 3:54PM EDT15.001.550.851.00+0.95+158.33%312755.47%
RDUS240719C000175002024-06-28 3:54PM EDT17.500.230.150.95+0.08+53.33%513891.11%
RDUS240719C000200002024-06-28 3:58PM EDT20.000.100.050.65-0.60-85.71%181111.13%
RDUS240719C000225002024-05-20 11:48AM EDT22.500.270.000.500.00--2127.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDUS240719P000125002024-06-28 3:58PM EDT12.500.170.150.20-0.03-15.00%422178.13%
RDUS240719P000150002024-06-28 3:59PM EDT15.000.830.651.60-0.37-30.83%7413888.96%
RDUS240719P000175002024-06-21 3:51PM EDT17.503.001.354.100.00-12486.72%
RDUS240719P000200002024-06-14 10:03AM EDT20.004.904.105.900.00-1130102.15%