Australia markets closed

Redstone Resources Limited (RDS.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0050+0.0010 (+25.00%)
At close: 02:52PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.00500.00500.00500.00500.00501,779
27 Mar 20240.00500.00500.00500.00500.00501,779
26 Mar 2024------
25 Mar 2024------
24 Mar 20240.00400.00400.00400.00400.00401,181,676
21 Mar 20240.00400.00400.00400.00400.0040714,025
20 Mar 2024------
19 Mar 2024------
18 Mar 20240.00400.00400.00400.00400.00401,000,000
17 Mar 20240.00400.00400.00400.00400.00401,400,000
14 Mar 2024------
13 Mar 2024------
12 Mar 20240.00400.00400.00400.00400.0040423,000
11 Mar 2024------
10 Mar 2024------
07 Mar 2024------
06 Mar 20240.00400.00500.00400.00500.0050100,000
05 Mar 2024------
04 Mar 2024------
03 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
25 Feb 20240.00400.00400.00400.00400.004025,100
22 Feb 20240.00400.00400.00400.00400.004033,724
21 Feb 20240.00400.00400.00400.00400.00401,500,000
20 Feb 2024------
19 Feb 2024------
18 Feb 20240.00400.00400.00400.00400.0040625,000
15 Feb 2024------
14 Feb 20240.00400.00400.00400.00400.0040100,000
13 Feb 2024------
12 Feb 2024------
11 Feb 20240.00400.00400.00400.00400.004088,000
08 Feb 2024------
07 Feb 20240.00400.00400.00400.00400.00401,184,000
06 Feb 2024------
05 Feb 2024------
04 Feb 2024------
01 Feb 20240.00400.00400.00400.00400.0040100,000
31 Jan 2024------
30 Jan 20240.00400.00400.00400.00400.0040153,340
29 Jan 20240.00500.00500.00400.00400.00402,027,298
28 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.00500.00500.00500.00500.0050103,662
21 Jan 20240.00500.00500.00500.00500.005077,068
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
14 Jan 2024------
11 Jan 20240.00500.00500.00500.00500.00501,000,000
10 Jan 20240.00500.00500.00500.00500.0050170,000
09 Jan 2024------
08 Jan 20240.00500.00500.00500.00500.0050400,000
07 Jan 2024------
04 Jan 20240.00500.00550.00500.00550.00551,665,833
03 Jan 2024------
02 Jan 2024------
01 Jan 20240.00600.00600.00600.00600.0060939,000
28 Dec 20230.00600.00600.00600.00600.0060400,000
27 Dec 2023------
26 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 20230.00500.00500.00500.00500.0050300,000
17 Dec 20230.00500.00500.00500.00500.00501,625,953
14 Dec 20230.00550.00550.00550.00550.0055200,000
13 Dec 2023------
12 Dec 20230.00500.00500.00500.00500.00504,953,100
11 Dec 20230.00500.00500.00500.00500.0050350,000
10 Dec 20230.00500.00550.00500.00550.00553,985,800
07 Dec 2023------
06 Dec 2023------
05 Dec 20230.00600.00600.00500.00600.0060863,566
04 Dec 20230.00600.00600.00600.00600.00601,500,000
03 Dec 20230.00600.00600.00600.00600.00601,100,000
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 20230.00700.00700.00600.00600.0060125,000
26 Nov 2023------
23 Nov 20230.00700.00700.00600.00600.0060235,934
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
19 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 20230.00700.00700.00700.00700.007071,500
12 Nov 20230.00700.00700.00700.00700.00701,221,000
09 Nov 20230.00750.00750.00750.00750.007571,500
08 Nov 20230.00750.00750.00750.00750.0075165,000
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...