Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Sept 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 32,602 |
28 Sept 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,615,972 |
27 Sept 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
26 Sept 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000,000 |
25 Sept 2023 | - | - | - | - | - | - |
22 Sept 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 619,476 |
21 Sept 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 4,929,120 |
20 Sept 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,361,440 |
19 Sept 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 350,000 |
18 Sept 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 461,422 |
15 Sept 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,190,001 |
14 Sept 2023 | - | - | - | - | - | - |
13 Sept 2023 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 2,596,290 |
12 Sept 2023 | 0.0050 | 0.0080 | 0.0050 | 0.0050 | 0.0050 | 7,230,990 |
11 Sept 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 309,996 |
08 Sept 2023 | - | - | - | - | - | - |
07 Sept 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 3,593,389 |
06 Sept 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 |
05 Sept 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 |
04 Sept 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 83,333 |
01 Sept 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 300,000 |
31 Aug 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 |
30 Aug 2023 | - | - | - | - | - | - |
29 Aug 2023 | - | - | - | - | - | - |
28 Aug 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,212,312 |
25 Aug 2023 | - | - | - | - | - | - |
24 Aug 2023 | - | - | - | - | - | - |
23 Aug 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 0.0065 | 650,000 |
22 Aug 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 407,079 |
21 Aug 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 600,000 |
18 Aug 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 160,000 |
17 Aug 2023 | - | - | - | - | - | - |
16 Aug 2023 | - | - | - | - | - | - |
15 Aug 2023 | - | - | - | - | - | - |
14 Aug 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 57,142 |
11 Aug 2023 | - | - | - | - | - | - |
10 Aug 2023 | - | - | - | - | - | - |
09 Aug 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 250,000 |
08 Aug 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,101,016 |
07 Aug 2023 | - | - | - | - | - | - |
04 Aug 2023 | - | - | - | - | - | - |
03 Aug 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 142,857 |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 July 2023 | - | - | - | - | - | - |
28 July 2023 | - | - | - | - | - | - |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | - | - | - | - | - | - |
25 July 2023 | - | - | - | - | - | - |
24 July 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 284,442 |
21 July 2023 | - | - | - | - | - | - |
20 July 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 357,142 |
19 July 2023 | - | - | - | - | - | - |
18 July 2023 | - | - | - | - | - | - |
17 July 2023 | - | - | - | - | - | - |
14 July 2023 | - | - | - | - | - | - |
13 July 2023 | - | - | - | - | - | - |
12 July 2023 | - | - | - | - | - | - |
11 July 2023 | - | - | - | - | - | - |
10 July 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 1,327,261 |
07 July 2023 | - | - | - | - | - | - |
06 July 2023 | - | - | - | - | - | - |
05 July 2023 | - | - | - | - | - | - |
04 July 2023 | - | - | - | - | - | - |
03 July 2023 | - | - | - | - | - | - |
30 June 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 373,000 |
29 June 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,000 |
28 June 2023 | - | - | - | - | - | - |
27 June 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
26 June 2023 | - | - | - | - | - | - |
23 June 2023 | - | - | - | - | - | - |
22 June 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 31,540 |
21 June 2023 | - | - | - | - | - | - |
20 June 2023 | - | - | - | - | - | - |
19 June 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 31,440 |
16 June 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 68,000 |
15 June 2023 | - | - | - | - | - | - |
14 June 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
13 June 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 350,000 |
09 June 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,000,000 |
08 June 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 522,220 |
07 June 2023 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 0.0085 | 1,200,000 |
06 June 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,968,949 |
05 June 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 466,416 |
02 June 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,858,410 |
01 June 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,300 |
31 May 2023 | - | - | - | - | - | - |
30 May 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 62,500 |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | - | - | - | - | - | - |
25 May 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300,000 |
24 May 2023 | - | - | - | - | - | - |
23 May 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 |
22 May 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 |
19 May 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 300,000 |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | - |
16 May 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,621,801 |
15 May 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 60,000 |
12 May 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,083,734 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |