Australia markets closed

Redstone Resources Limited (RDS.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0090+0.0010 (+12.50%)
At close: 10:07AM AEST
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20230.00900.00900.00900.00900.009032,602
28 Sept 20230.00700.00800.00700.00800.00801,615,972
27 Sept 20230.00700.00700.00700.00700.0070-
26 Sept 20230.00700.00700.00700.00700.00702,000,000
25 Sept 2023------
22 Sept 20230.00700.00700.00700.00700.0070619,476
21 Sept 20230.00700.00700.00600.00600.00604,929,120
20 Sept 20230.00700.00700.00700.00700.00701,361,440
19 Sept 20230.00700.00700.00700.00700.0070350,000
18 Sept 20230.00600.00700.00600.00700.0070461,422
15 Sept 20230.00600.00700.00600.00700.00701,190,001
14 Sept 2023------
13 Sept 20230.00500.00700.00500.00700.00702,596,290
12 Sept 20230.00500.00800.00500.00500.00507,230,990
11 Sept 20230.00600.00600.00600.00600.0060309,996
08 Sept 2023------
07 Sept 20230.00500.00600.00500.00600.00603,593,389
06 Sept 20230.00500.00500.00500.00500.0050500,000
05 Sept 20230.00500.00500.00500.00500.005045,000
04 Sept 20230.00600.00600.00600.00600.006083,333
01 Sept 20230.00600.00600.00600.00600.0060300,000
31 Aug 20230.00600.00600.00600.00600.006050,000
30 Aug 2023------
29 Aug 2023------
28 Aug 20230.00600.00700.00600.00700.00702,212,312
25 Aug 2023------
24 Aug 2023------
23 Aug 20230.00600.00650.00600.00650.0065650,000
22 Aug 20230.00600.00600.00600.00600.0060407,079
21 Aug 20230.00600.00600.00600.00600.0060600,000
18 Aug 20230.00700.00700.00700.00700.0070160,000
17 Aug 2023------
16 Aug 2023------
15 Aug 2023------
14 Aug 20230.00700.00700.00600.00600.006057,142
11 Aug 2023------
10 Aug 2023------
09 Aug 20230.00600.00700.00600.00700.0070250,000
08 Aug 20230.00600.00700.00600.00700.00701,101,016
07 Aug 2023------
04 Aug 2023------
03 Aug 20230.00700.00700.00700.00700.0070142,857
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 2023------
27 July 2023------
26 July 2023------
25 July 2023------
24 July 20230.00800.00800.00800.00800.0080284,442
21 July 2023------
20 July 20230.00700.00700.00700.00700.0070357,142
19 July 2023------
18 July 2023------
17 July 2023------
14 July 2023------
13 July 2023------
12 July 2023------
11 July 2023------
10 July 20230.00800.00850.00800.00800.00801,327,261
07 July 2023------
06 July 2023------
05 July 2023------
04 July 2023------
03 July 2023------
30 June 20230.00700.00800.00700.00800.0080373,000
29 June 20230.00700.00700.00700.00700.007020,000
28 June 2023------
27 June 20230.00700.00700.00700.00700.0070-
26 June 2023------
23 June 2023------
22 June 20230.00800.00800.00700.00700.007031,540
21 June 2023------
20 June 2023------
19 June 20230.00800.00800.00800.00800.008031,440
16 June 20230.00800.00800.00800.00800.008068,000
15 June 2023------
14 June 20230.00800.00800.00800.00800.0080-
13 June 20230.00700.00700.00700.00700.0070350,000
09 June 20230.00700.00700.00700.00700.00701,000,000
08 June 20230.00800.00900.00800.00900.0090522,220
07 June 20230.00800.00850.00800.00850.00851,200,000
06 June 20230.00800.00800.00700.00800.00801,968,949
05 June 20230.00800.00800.00800.00800.0080466,416
02 June 20230.00800.00800.00800.00800.00804,858,410
01 June 20230.00700.00700.00700.00700.007020,300
31 May 2023------
30 May 20230.00800.00800.00800.00800.008062,500
29 May 2023------
26 May 2023------
25 May 20230.00800.00800.00800.00800.0080300,000
24 May 2023------
23 May 20230.00800.00800.00800.00800.0080500,000
22 May 20230.00800.00800.00800.00800.0080500,000
19 May 20230.00800.00800.00800.00800.0080300,000
18 May 2023------
17 May 20230.00850.00850.00850.00850.0085-
16 May 20230.00800.00800.00800.00800.00803,621,801
15 May 20230.00800.00800.00800.00800.008060,000
12 May 20230.00900.00900.00800.00800.00801,083,734
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...