Australia markets open in 6 hours 33 minutes

Redstone Resources Limited (RDS.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0050-0.0010 (-16.67%)
At close: 02:42PM AEST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20240.00600.00600.00500.00500.00502,205,555
11 July 20240.00500.00600.00500.00600.00607,247,694
10 July 20240.00500.00500.00500.00500.0050199,800
09 July 20240.00500.00500.00500.00500.00501,213,221
08 July 20240.00500.00500.00500.00500.00502,660,314
05 July 20240.00600.00600.00500.00500.00508,579,088
04 July 20240.00400.00700.00400.00600.00606,568,184
03 July 20240.00400.00500.00400.00500.0050652,500
02 July 20240.00400.00400.00400.00400.0040200,000
01 July 20240.00400.00400.00400.00400.0040860,000
28 June 20240.00300.00400.00300.00300.00303,002,500
27 June 20240.00400.00400.00400.00400.00401,612,632
26 June 2024------
25 June 20240.00400.00400.00400.00400.0040747,368
24 June 20240.00400.00400.00400.00400.00402,400,000
21 June 20240.00400.00400.00400.00400.0040222,000
20 June 2024------
19 June 20240.00400.00400.00400.00400.0040184,104
18 June 20240.00400.00400.00400.00400.0040592,437
17 June 20240.00400.00400.00400.00400.00402,448,304
14 June 20240.00400.00400.00400.00400.0040450,000
13 June 2024------
12 June 2024------
11 June 2024------
07 June 20240.00400.00400.00400.00400.0040125,000
06 June 2024------
05 June 2024------
04 June 2024------
03 June 2024------
31 May 2024------
30 May 20240.00400.00400.00400.00400.00402,148,400
29 May 2024------
28 May 2024------
27 May 20240.00400.00400.00400.00400.004012,000
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20240.00400.00400.00400.00400.00401,873,261
15 May 2024------
14 May 2024------
13 May 20240.00300.00300.00300.00300.003076,600
10 May 20240.00350.00400.00350.00400.0040275,000
09 May 2024------
08 May 20240.00300.00300.00300.00300.00301,000,000
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20240.00400.00400.00400.00400.0040400,000
24 Apr 20240.00400.00400.00400.00400.0040300,000
23 Apr 2024------
22 Apr 20240.00400.00400.00400.00400.004012,500
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 20240.00500.00500.00500.00500.0050100,000
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.00400.00400.00400.00400.004053,617
02 Apr 20240.00400.00400.00400.00400.0040541,278
28 Mar 20240.00500.00500.00500.00500.00501,779
27 Mar 2024------
26 Mar 2024------
25 Mar 20240.00400.00400.00400.00400.00401,181,676
22 Mar 20240.00400.00400.00400.00400.0040714,025
21 Mar 2024------
20 Mar 2024------
19 Mar 20240.00400.00400.00400.00400.00401,000,000
18 Mar 20240.00400.00400.00400.00400.00401,400,000
15 Mar 2024------
14 Mar 2024------
13 Mar 20240.00400.00400.00400.00400.0040423,000
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20240.00400.00500.00400.00500.0050100,000
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 20240.00400.00400.00400.00400.004025,100
23 Feb 20240.00400.00400.00400.00400.004033,724
22 Feb 20240.00400.00400.00400.00400.00401,500,000
21 Feb 2024------
20 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...