Australia markets open in 5 hours 3 minutes

Redstone Resources Limited (RDS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 10:47AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 May 20220.00800.00800.00800.00800.0080610,000
23 May 20220.00850.00850.00800.00800.00801,459,516
20 May 20220.00800.00900.00800.00900.0090190,913
19 May 20220.00900.00900.00900.00900.0090110,000
18 May 20220.00900.00900.00900.00900.0090-
17 May 20220.00900.00900.00900.00900.0090277
16 May 20220.00800.00800.00800.00800.00802,509,293
13 May 20220.00750.00750.00700.00700.0070341,450
12 May 20220.00900.00900.00700.00700.00703,454,521
11 May 20220.00850.00850.00800.00800.0080290,654
10 May 20220.00800.00900.00800.00850.00851,522,084
09 May 20220.00900.00900.00900.00900.0090100,000
06 May 20220.00900.00900.00900.00900.0090366,430
05 May 20220.00900.00900.00900.00900.0090-
04 May 20220.00900.00900.00900.00900.00902,539,353
03 May 20220.01000.01000.00800.00900.00905,164,957
02 May 20220.01000.01000.01000.01000.01001,794,379
29 Apr 20220.01000.01000.01000.01000.010013,500
28 Apr 20220.01050.01050.01000.01000.010087,714
27 Apr 20220.01100.01100.00900.01000.01002,887,674
26 Apr 20220.01100.01100.01100.01100.0110543,583
22 Apr 20220.01100.01150.01100.01150.0115196,000
21 Apr 20220.01150.01150.01100.01100.011027,366
20 Apr 20220.01200.01200.01100.01100.01102,284,089
19 Apr 20220.01200.01200.01200.01200.0120-
14 Apr 20220.01200.01200.01200.01200.012084,175
13 Apr 20220.01300.01300.01150.01200.0120202,729
12 Apr 20220.01200.01300.01200.01300.0130561,444
11 Apr 20220.01250.01250.01200.01200.0120685,115
08 Apr 20220.01100.01300.01100.01100.0110393,675
07 Apr 20220.01300.01300.01100.01100.01101,893,846
06 Apr 20220.01200.01400.01200.01300.013011,425,122
05 Apr 20220.01000.01200.01000.01200.01202,568,201
04 Apr 20220.01100.01100.00900.01000.01001,375,223
01 Apr 20220.01100.01100.01100.01100.0110-
31 Mar 20220.01100.01100.01100.01100.0110-
30 Mar 20220.00950.01100.00950.01100.01101,551,228
29 Mar 20220.00900.01000.00900.00900.00901,210,000
28 Mar 20220.01000.01000.01000.01000.010050,005
25 Mar 20220.01100.01100.01100.01100.0110-
24 Mar 20220.01100.01100.01100.01100.0110-
23 Mar 20220.01000.01100.01000.01100.0110350,000
22 Mar 20220.01000.01100.01000.01000.01001,109,000
21 Mar 20220.01000.01000.01000.01000.010025,000
18 Mar 20220.01000.01000.01000.01000.01001,081,655
17 Mar 20220.00900.00900.00900.00900.0090200,000
16 Mar 20220.01000.01000.01000.01000.0100-
15 Mar 20220.01000.01000.01000.01000.0100102,137
14 Mar 20220.00900.00900.00900.00900.0090277,864
11 Mar 20220.00950.00950.00950.00950.0095250,000
10 Mar 20220.00900.00950.00900.00900.00902,327,296
09 Mar 20220.01000.01000.01000.01000.01003,500
08 Mar 20220.01000.01000.01000.01000.0100-
07 Mar 20220.01000.01000.00950.01000.0100100,100
04 Mar 20220.01000.01000.00900.00900.0090224,800
03 Mar 20220.01000.01000.01000.01000.010010,000
02 Mar 20220.01000.01000.01000.01000.0100-
01 Mar 20220.01000.01000.01000.01000.0100-
28 Feb 20220.00900.01000.00900.01000.010093,555
25 Feb 20220.00900.01000.00900.01000.01003,712,314
24 Feb 20220.01000.01000.00900.00900.0090292,555
23 Feb 20220.01000.01000.00900.01000.01005,181,987
22 Feb 20220.01100.01100.00800.01000.010011,309,428
21 Feb 20220.01200.01200.01200.01200.0120-
18 Feb 20220.01100.01300.01100.01200.0120794,135
17 Feb 20220.01200.01200.01200.01200.012038,300
16 Feb 20220.01100.01200.01100.01200.0120352,192
15 Feb 20220.01200.01200.01100.01100.01102,009,940
14 Feb 20220.01250.01250.01250.01250.0125-
11 Feb 20220.01250.01250.01250.01250.012540,000
10 Feb 20220.01300.01300.01200.01300.01302,014,120
09 Feb 20220.01100.01200.01100.01200.01201,653,600
08 Feb 20220.01200.01300.01200.01300.0130101,832
07 Feb 20220.01300.01300.01200.01200.0120399,168
04 Feb 20220.01200.01200.01200.01200.0120-
03 Feb 20220.01200.01250.01200.01200.01201,262,962
02 Feb 20220.01250.01250.01200.01200.0120339,338
01 Feb 20220.01200.01200.01100.01200.01202,623,626
31 Jan 20220.01200.01200.01200.01200.0120-
28 Jan 20220.01200.01250.01200.01200.01201,026,340
27 Jan 20220.01200.01200.01100.01100.01102,779,719
25 Jan 20220.01300.01400.01300.01300.01302,239,046
24 Jan 20220.01300.01400.01300.01350.01351,208,120
21 Jan 20220.01400.01400.01400.01400.0140225,280
20 Jan 20220.01400.01500.01400.01400.01401,472,115
19 Jan 20220.01500.01500.01400.01400.01402,657,949
18 Jan 20220.01600.01700.01500.01500.01508,778,243
17 Jan 20220.01600.01600.01600.01600.0160146,840
14 Jan 20220.01500.01500.01500.01500.01501,618,000
13 Jan 20220.01400.01600.01400.01600.01604,932,513
12 Jan 20220.01300.01400.01200.01300.01304,229,013
11 Jan 20220.01400.01500.01300.01300.01301,537,142
10 Jan 20220.01500.01500.01400.01400.0140466,000
07 Jan 20220.01400.01500.01400.01500.01501,006,715
06 Jan 20220.01300.01400.01300.01300.01302,049,029
05 Jan 20220.01400.01400.01300.01300.01301,771,820
04 Jan 20220.01400.01500.01400.01400.01403,765,133
31 Dec 20210.01500.01500.01400.01400.0140705,343
30 Dec 20210.01500.01700.01500.01500.01504,545,668
29 Dec 20210.01400.01500.01400.01500.0150138,660
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...