Australia markets close in 2 hours 23 minutes

Royal Dutch Shell plc (RDS-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.44-0.05 (-0.11%)
At close: 04:00PM EST
44.44 0.00 (0.00%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDSA211210C000360002021-11-24 10:53AM EST36.008.106.2010.200.00--1336.52%
RDSA211210C000400002021-12-02 9:58AM EST40.003.503.206.200.00--13103.52%
RDSA211210C000420002021-12-01 9:37AM EST42.001.551.902.650.00--2063.09%
RDSA211210C000425002021-11-30 10:54AM EST42.500.751.853.100.00--4081.25%
RDSA211210C000430002021-12-03 11:24AM EST43.001.301.401.750.00-74453.13%
RDSA211210C000440002021-12-07 3:54PM EST44.000.700.650.85-0.43-38.05%6855037.79%
RDSA211210C000450002021-12-07 3:42PM EST45.000.240.200.30-0.26-52.00%24341633.01%
RDSA211210C000460002021-12-07 3:54PM EST46.000.080.050.10-0.17-68.00%7226434.96%
RDSA211210C000470002021-12-06 12:46PM EST47.000.050.000.050.00-319541.02%
RDSA211210C000480002021-11-23 12:36PM EST48.000.100.004.800.00-11100235.35%
RDSA211210C000490002021-11-16 1:07PM EST49.000.270.004.800.00-414255.27%
RDSA211210C000500002021-11-09 2:23PM EST50.000.250.004.800.00-232274.02%
RDSA211210C000510002021-11-08 9:30AM EST51.000.100.004.800.00--2291.70%
RDSA211210C000520002021-11-08 1:26PM EST52.000.100.000.050.00--383.59%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDSA211210P000390002021-12-03 2:29PM EST39.000.100.000.850.00-55141.02%
RDSA211210P000400002021-12-03 12:09PM EST40.000.190.000.850.00-112122.07%
RDSA211210P000410002021-12-06 12:42PM EST41.000.070.000.150.00-2130960.94%
RDSA211210P000420002021-12-06 3:42PM EST42.000.150.000.150.00-11056.45%
RDSA211210P000425002021-12-07 12:43PM EST42.500.100.050.15-0.34-77.27%306948.05%
RDSA211210P000430002021-12-07 11:39AM EST43.000.100.100.20-0.45-81.82%255443.95%
RDSA211210P000440002021-12-07 3:33PM EST44.000.350.250.80-0.11-23.91%114362.89%
RDSA211210P000450002021-12-03 3:31PM EST45.001.800.751.000.00-12542.29%
RDSA211210P000460002021-12-03 12:31PM EST46.002.431.452.200.00-1650.10%
RDSA211210P000500002021-11-29 9:30AM EST50.006.873.706.900.00-11201.17%