ProFunds Rising US Dollar Service (RDPSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 24 Apr 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 23 Apr 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 22 Apr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 19 Apr 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 18 Apr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 17 Apr 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 16 Apr 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 15 Apr 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| 12 Apr 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 11 Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | - |
| 10 Apr 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| 09 Apr 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 08 Apr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 05 Apr 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 04 Apr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 03 Apr 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 02 Apr 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 01 Apr 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 28 Mar 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 27 Mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 26 Mar 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 25 Mar 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 22 Mar 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| 21 Mar 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| 20 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 19 Mar 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 18 Mar 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 15 Mar 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| 14 Mar 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| 13 Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 12 Mar 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 11 Mar 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 08 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 07 Mar 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 06 Mar 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 05 Mar 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 04 Mar 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 01 Mar 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 29 Feb 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 28 Feb 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 27 Feb 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 26 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 23 Feb 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 22 Feb 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 21 Feb 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 20 Feb 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 16 Feb 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 15 Feb 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| 14 Feb 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 13 Feb 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 12 Feb 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 09 Feb 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 08 Feb 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 07 Feb 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| 06 Feb 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 05 Feb 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 02 Feb 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| 01 Feb 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 31 Jan 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 30 Jan 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 29 Jan 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 26 Jan 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 25 Jan 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 24 Jan 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 23 Jan 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| 22 Jan 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 19 Jan 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 18 Jan 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 17 Jan 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 16 Jan 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 12 Jan 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 11 Jan 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 10 Jan 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 09 Jan 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| 08 Jan 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 05 Jan 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 04 Jan 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| 03 Jan 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 02 Jan 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| 29 Dec 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 28 Dec 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 28 Dec 2023 | 1.064 Dividend | |||||
| 27 Dec 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 24.57 | - |
| 26 Dec 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 24.69 | - |
| 22 Dec 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 24.75 | - |
| 21 Dec 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 24.77 | - |
| 20 Dec 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 24.94 | - |
| 19 Dec 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 24.84 | - |
| 18 Dec 2023 | 26.02 | 26.02 | 26.02 | 26.02 | 24.94 | - |
| 15 Dec 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 24.78 | - |
| 14 Dec 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 24.78 | - |
| 13 Dec 2023 | 26.09 | 26.09 | 26.09 | 26.09 | 25.01 | - |
| 12 Dec 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 25.23 | - |
| 11 Dec 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 25.29 | - |
| 08 Dec 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 25.27 | - |
| 07 Dec 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 25.17 | - |
| 06 Dec 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 25.31 | - |
| 05 Dec 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 25.26 | - |
| 04 Dec 2023 | 26.27 | 26.27 | 26.27 | 26.27 | 25.18 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.