Australia markets closed

ProFunds Rising U.S. Dollar Fund Service Class (RDPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.49+0.17 (+0.65%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 June 202226.4926.4926.4926.4926.49-
28 June 202226.3226.3226.3226.3226.32-
27 June 202226.2026.2026.2026.2026.20-
24 June 202226.2926.2926.2926.2926.29-
23 June 202226.2926.2926.2926.2926.29-
22 June 202226.2626.2626.2626.2626.26-
21 June 202226.3226.3226.3226.3226.32-
17 June 202226.3726.3726.3726.3726.37-
16 June 202226.1426.1426.1426.1426.14-
15 June 202226.4126.4126.4126.4126.41-
14 June 202226.5826.5826.5826.5826.58-
13 June 202226.5226.5226.5226.5226.52-
10 June 202226.2726.2726.2726.2726.27-
09 June 202226.0726.0726.0726.0726.07-
08 June 202225.8725.8725.8725.8725.87-
07 June 202225.8125.8125.8125.8125.81-
06 June 202225.8325.8325.8325.8325.83-
03 June 202225.6725.6725.6725.6725.67-
02 June 202225.6725.6725.6725.6725.67-
01 June 202225.8725.8725.8725.8725.87-
31 May 202225.6825.6825.6825.6825.68-
27 May 202225.6525.6525.6525.6525.65-
26 May 202225.6925.6925.6925.6925.69-
25 May 202225.7725.7725.7725.7725.77-
24 May 202225.6825.6825.6825.6825.68-
23 May 202225.7725.7725.7725.7725.77-
20 May 202226.0126.0126.0126.0126.01-
19 May 202225.9425.9425.9425.9425.94-
18 May 202226.2326.2326.2326.2326.23-
17 May 202226.0926.0926.0926.0926.09-
16 May 202226.3126.3126.3126.3126.31-
13 May 202226.4126.4126.4126.4126.41-
12 May 202226.4726.4726.4726.4726.47-
11 May 202226.2726.2726.2726.2726.27-
10 May 202226.2526.2526.2526.2526.25-
09 May 202226.2026.2026.2026.2026.20-
06 May 202226.1926.1926.1926.1926.19-
05 May 202226.1526.1526.1526.1526.15-
04 May 202225.9325.9325.9325.9325.93-
03 May 202226.1426.1426.1426.1426.14-
02 May 202226.1926.1926.1926.1926.19-
29 Apr 202226.0726.0726.0726.0726.07-
28 Apr 202226.1926.1926.1926.1926.19-
27 Apr 202226.0326.0326.0326.0326.03-
26 Apr 202225.8725.8725.8725.8725.87-
25 Apr 202225.7225.7225.7225.7225.72-
22 Apr 202225.5925.5925.5925.5925.59-
21 Apr 202225.4525.4525.4525.4525.45-
20 Apr 202225.3825.3825.3825.3825.38-
19 Apr 202225.5525.5525.5525.5525.55-
18 Apr 202225.5125.5125.5125.5125.51-
14 Apr 202225.4025.4025.4025.4025.40-
13 Apr 202225.2925.2925.2925.2925.29-
12 Apr 202225.3925.3925.3925.3925.39-
11 Apr 202225.3225.3225.3225.3225.32-
08 Apr 202225.2925.2925.2925.2925.29-
07 Apr 202225.2825.2825.2825.2825.28-
06 Apr 202225.2325.2325.2325.2325.23-
05 Apr 202225.2125.2125.2125.2125.21-
04 Apr 202225.0925.0925.0925.0925.09-
01 Apr 202224.9824.9824.9824.9824.98-
31 Mar 202224.9424.9424.9424.9424.94-
30 Mar 202224.8024.8024.8024.8024.80-
29 Mar 202224.9424.9424.9424.9424.94-
28 Mar 202225.1325.1325.1325.1325.13-
25 Mar 202225.0525.0525.0525.0525.05-
24 Mar 202225.0525.0525.0525.0525.05-
23 Mar 202225.0225.0225.0225.0225.02-
22 Mar 202224.9724.9724.9724.9724.97-
21 Mar 202224.9924.9924.9924.9924.99-
18 Mar 202224.8624.8624.8624.8624.86-
17 Mar 202224.8624.8624.8624.8624.86-
16 Mar 202224.9424.9424.9424.9424.94-
15 Mar 202225.1225.1225.1225.1225.12-
14 Mar 202225.1425.1425.1425.1425.14-
11 Mar 202225.1525.1525.1525.1525.15-
10 Mar 202225.0225.0225.0225.0225.02-
09 Mar 202224.8824.8824.8824.8824.88-
08 Mar 202225.1525.1525.1525.1525.15-
07 Mar 202225.1725.1725.1725.1725.17-
04 Mar 202225.0125.0125.0125.0125.01-
03 Mar 202224.8324.8324.8324.8324.83-
02 Mar 202224.7224.7224.7224.7224.72-
01 Mar 202224.7324.7324.7324.7324.73-
28 Feb 202224.5824.5824.5824.5824.58-
25 Feb 202224.5424.5424.5424.5424.54-
24 Feb 202224.6624.6624.6624.6624.66-
23 Feb 202224.4624.4624.4624.4624.46-
22 Feb 202224.4324.4324.4324.4324.43-
18 Feb 202224.4424.4424.4424.4424.44-
17 Feb 202224.3724.3724.3724.3724.37-
16 Feb 202224.3624.3624.3624.3624.36-
15 Feb 202224.4224.4224.4224.4224.42-
14 Feb 202224.5124.5124.5124.5124.51-
11 Feb 202224.4424.4424.4424.4424.44-
10 Feb 202224.3524.3524.3524.3524.35-
09 Feb 202224.3224.3224.3224.3224.32-
08 Feb 202224.3324.3324.3324.3324.33-
07 Feb 202224.2924.2924.2924.2924.29-
04 Feb 202224.3024.3024.3024.3024.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...