Australia markets closed

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.72-0.47 (-2.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT201120C000150002020-10-21 9:41AM EDT15.001.550.000.000.00-1770.00%
RDNT201120C000175002020-10-20 3:06PM EDT17.500.350.000.000.00-113012.50%
RDNT201120C000200002020-10-20 3:23PM EDT20.000.110.000.000.00-612125.00%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT201120P000125002020-09-28 2:50PM EDT12.500.300.000.000.00-2525.00%
RDNT201120P000150002020-10-19 10:47AM EDT15.000.400.000.000.00-1166.25%