RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 40.00 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 65.58% |
| RDNT240517C00045000 | 2024-04-22 3:54PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 48 | 116 | 0.00% |
| RDNT240517C00050000 | 2024-04-22 3:59PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 133 | 199 | 6.25% |
| RDNT240517C00055000 | 2024-04-18 2:50PM EDT | 55.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 12.50% |
| RDNT240517C00060000 | 2024-04-12 3:48PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| RDNT240517P00040000 | 2024-04-22 3:45PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 600 | 12.50% |
| RDNT240517P00045000 | 2024-04-22 3:58PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 237 | 6.25% |
| RDNT240517P00050000 | 2024-04-19 12:00PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.