Australia markets closed

Radian Group Inc. (RDN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.96-0.56 (-1.83%)
At close: 04:00PM EDT
28.88 -1.08 (-3.60%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDN241115C000250002024-06-03 11:17AM EDT25.006.894.508.000.00-2273.10%
RDN241115C000270002024-04-04 9:32AM EDT27.006.324.905.600.00-4453.76%
RDN241115C000300002024-05-07 11:13AM EDT30.003.702.403.300.00-13942.87%
RDN241115C000310002024-06-04 12:02PM EDT31.002.800.002.100.00-91832.81%
RDN241115C000320002024-06-13 12:02PM EDT32.001.550.001.600.00-283231.06%
RDN241115C000330002024-06-13 1:02PM EDT33.001.250.001.250.00-3910230.47%
RDN241115C000340002024-06-04 1:31PM EDT34.001.500.001.000.00-898830.52%
RDN241115C000350002024-06-13 1:02PM EDT35.000.750.000.800.00-408930.66%
RDN241115C000360002024-06-12 3:10PM EDT36.000.550.000.650.00-184931.06%
RDN241115C000370002024-06-04 12:51PM EDT37.000.700.000.900.00-222338.14%
RDN241115C000380002024-06-04 11:21AM EDT38.000.500.000.850.00-1078439.94%
RDN241115C000400002024-04-02 2:58PM EDT40.000.750.250.350.00-52834.23%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDN241115P000200002024-04-17 12:06PM EDT20.000.220.004.000.00--6589.45%
RDN241115P000240002024-04-05 1:51PM EDT24.000.450.350.450.00-15533.11%
RDN241115P000250002024-05-13 2:38PM EDT25.000.340.001.100.00-808041.50%
RDN241115P000270002024-06-13 11:53AM EDT27.000.750.001.000.00-262629.42%
RDN241115P000280002024-06-13 1:53PM EDT28.001.000.001.300.00-333328.54%
RDN241115P000290002024-06-06 3:54PM EDT29.001.151.251.700.00--2428.15%
RDN241115P000300002024-06-06 3:50PM EDT30.001.451.702.100.00--1726.81%
RDN241115P000320002024-06-13 12:59PM EDT32.002.852.753.300.00-286426.54%
RDN241115P000330002024-05-09 3:26PM EDT33.002.952.403.300.00-2215.04%