Radian Group Inc. (RDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN241115C00025000 | 2024-06-03 11:17AM EDT | 25.00 | 6.89 | 4.50 | 8.00 | 0.00 | - | 2 | 2 | 73.10% |
| RDN241115C00027000 | 2024-04-04 9:32AM EDT | 27.00 | 6.32 | 4.90 | 5.60 | 0.00 | - | 4 | 4 | 53.76% |
| RDN241115C00030000 | 2024-05-07 11:13AM EDT | 30.00 | 3.70 | 2.40 | 3.30 | 0.00 | - | 1 | 39 | 42.87% |
| RDN241115C00031000 | 2024-06-04 12:02PM EDT | 31.00 | 2.80 | 0.00 | 2.10 | 0.00 | - | 9 | 18 | 32.81% |
| RDN241115C00032000 | 2024-06-13 12:02PM EDT | 32.00 | 1.55 | 0.00 | 1.60 | 0.00 | - | 28 | 32 | 31.06% |
| RDN241115C00033000 | 2024-06-13 1:02PM EDT | 33.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 39 | 102 | 30.47% |
| RDN241115C00034000 | 2024-06-04 1:31PM EDT | 34.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 89 | 88 | 30.52% |
| RDN241115C00035000 | 2024-06-13 1:02PM EDT | 35.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 40 | 89 | 30.66% |
| RDN241115C00036000 | 2024-06-12 3:10PM EDT | 36.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 18 | 49 | 31.06% |
| RDN241115C00037000 | 2024-06-04 12:51PM EDT | 37.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 22 | 23 | 38.14% |
| RDN241115C00038000 | 2024-06-04 11:21AM EDT | 38.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 107 | 84 | 39.94% |
| RDN241115C00040000 | 2024-04-02 2:58PM EDT | 40.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 5 | 28 | 34.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN241115P00020000 | 2024-04-17 12:06PM EDT | 20.00 | 0.22 | 0.00 | 4.00 | 0.00 | - | - | 65 | 89.45% |
| RDN241115P00024000 | 2024-04-05 1:51PM EDT | 24.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 55 | 33.11% |
| RDN241115P00025000 | 2024-05-13 2:38PM EDT | 25.00 | 0.34 | 0.00 | 1.10 | 0.00 | - | 80 | 80 | 41.50% |
| RDN241115P00027000 | 2024-06-13 11:53AM EDT | 27.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 26 | 26 | 29.42% |
| RDN241115P00028000 | 2024-06-13 1:53PM EDT | 28.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 33 | 33 | 28.54% |
| RDN241115P00029000 | 2024-06-06 3:54PM EDT | 29.00 | 1.15 | 1.25 | 1.70 | 0.00 | - | - | 24 | 28.15% |
| RDN241115P00030000 | 2024-06-06 3:50PM EDT | 30.00 | 1.45 | 1.70 | 2.10 | 0.00 | - | - | 17 | 26.81% |
| RDN241115P00032000 | 2024-06-13 12:59PM EDT | 32.00 | 2.85 | 2.75 | 3.30 | 0.00 | - | 28 | 64 | 26.54% |
| RDN241115P00033000 | 2024-05-09 3:26PM EDT | 33.00 | 2.95 | 2.40 | 3.30 | 0.00 | - | 2 | 2 | 15.04% |
© 2024 Yahoo. All rights reserved.