Australia markets closed

Radian Group Inc. (RDN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.96-0.56 (-1.83%)
At close: 04:00PM EDT
28.88 -1.08 (-3.60%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDN240816C000250002024-02-23 11:38AM EDT25.003.607.7010.000.00-11134.91%
RDN240816C000270002024-02-05 10:30AM EDT27.003.400.000.000.00--90.00%
RDN240816C000280002024-04-08 10:19AM EDT28.004.703.503.900.00-32554.35%
RDN240816C000290002024-05-23 2:01PM EDT29.002.851.902.600.00-56642.73%
RDN240816C000300002024-06-13 2:26PM EDT30.001.801.301.550.00-188331.59%
RDN240816C000310002024-06-12 3:07PM EDT31.001.300.001.200.00-564933.06%
RDN240816C000320002024-06-13 1:51PM EDT32.000.800.000.850.00-10835032.67%
RDN240816C000330002024-06-12 2:10PM EDT33.000.600.001.750.00-463558.25%
RDN240816C000340002024-06-06 3:19PM EDT34.000.500.000.400.00-3911532.37%
RDN240816C000350002024-06-04 1:49PM EDT35.000.450.000.300.00-631,59733.55%
RDN240816C000360002024-05-02 1:57PM EDT36.000.340.000.800.00--1052.59%
RDN240816C000370002024-04-10 3:49PM EDT37.000.350.000.300.00-2641.31%
RDN240816C000380002024-04-04 11:27AM EDT38.000.400.100.200.00-1022140.43%
RDN240816C000390002024-03-20 3:51PM EDT39.000.450.050.150.00--1040.82%
RDN240816C000400002024-03-28 10:59AM EDT40.000.500.050.150.00-415143.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDN240816P000200002024-01-29 2:31PM EDT20.000.180.003.900.00--2138.23%
RDN240816P000220002024-05-06 9:30AM EDT22.000.100.000.000.00-1212.50%
RDN240816P000230002023-12-28 11:24AM EDT23.000.450.350.450.00--156.54%
RDN240816P000260002024-02-08 1:46PM EDT26.001.400.450.700.00--145.80%
RDN240816P000270002024-05-13 9:30AM EDT27.000.250.000.000.00-146.25%
RDN240816P000280002024-06-06 1:08PM EDT28.000.400.000.650.00-212129.59%
RDN240816P000290002024-06-10 10:52AM EDT29.000.750.650.900.00-10522827.15%
RDN240816P000300002024-06-13 2:39PM EDT30.001.001.101.300.00-29833625.78%
RDN240816P000310002024-06-13 1:27PM EDT31.001.450.002.000.00-139528.13%
RDN240816P000320002024-06-12 10:49AM EDT32.001.800.004.000.00-3223855.96%
RDN240816P000330002024-04-01 1:44PM EDT33.001.952.753.600.00-119931.79%
RDN240816P000340002024-03-26 11:59AM EDT34.002.754.105.700.00-122262.40%
RDN240816P000350002024-05-02 9:46AM EDT35.004.403.404.800.00-510.00%