RDN.XA - Raiden Resources Limited
Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 June 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 185,333 |
| 01 June 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 185,333 |
| 31 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 208,842 |
| 30 May 2023 | - | - | - | - | - | - |
| 29 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 363,000 |
| 24 May 2023 | - | - | - | - | - | - |
| 23 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 765,000 |
| 22 May 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 7,758,863 |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 16 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 80,000 |
| 15 May 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 80,000 |
| 10 May 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 0.0040 | 1,208,438 |
| 09 May 2023 | - | - | - | - | - | - |
| 08 May 2023 | - | - | - | - | - | - |
| 05 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 |
| 04 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,100,000 |
| 03 May 2023 | - | - | - | - | - | - |
| 02 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 533,333 |
| 01 May 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200,000 |
| 28 Apr 2023 | - | - | - | - | - | - |
| 27 Apr 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 379,450 |
| 26 Apr 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 |
| 24 Apr 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,833 |
| 21 Apr 2023 | - | - | - | - | - | - |
| 20 Apr 2023 | - | - | - | - | - | - |
| 19 Apr 2023 | - | - | - | - | - | - |
| 18 Apr 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 2,300,000 |
| 17 Apr 2023 | - | - | - | - | - | - |
| 14 Apr 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 |
| 13 Apr 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 962,500 |
| 12 Apr 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 420,000 |
| 11 Apr 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 |
| 06 Apr 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,710,000 |
| 05 Apr 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 680,000 |
| 04 Apr 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 3,797,039 |
| 03 Apr 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 8,310,502 |
| 31 Mar 2023 | - | - | - | - | - | - |
| 30 Mar 2023 | - | - | - | - | - | - |
| 29 Mar 2023 | - | - | - | - | - | - |
| 28 Mar 2023 | - | - | - | - | - | - |
| 27 Mar 2023 | - | - | - | - | - | - |
| 24 Mar 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,043,436 |
| 23 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 |
| 22 Mar 2023 | - | - | - | - | - | - |
| 21 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
| 16 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
| 15 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300,000 |
| 14 Mar 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 321,403 |
| 13 Mar 2023 | - | - | - | - | - | - |
| 10 Mar 2023 | - | - | - | - | - | - |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | - | - | - | - | - | - |
| 07 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 |
| 02 Mar 2023 | - | - | - | - | - | - |
| 01 Mar 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 564,134 |
| 28 Feb 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 78,571 |
| 27 Feb 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 987,500 |
| 24 Feb 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,500,000 |
| 23 Feb 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 15,000,000 |
| 22 Feb 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 193,000 |
| 21 Feb 2023 | - | - | - | - | - | - |
| 20 Feb 2023 | - | - | - | - | - | - |
| 17 Feb 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 220,000 |
| 16 Feb 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,160,001 |
| 15 Feb 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 1,045,587 |
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
| 10 Feb 2023 | - | - | - | - | - | - |
| 09 Feb 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 |
| 08 Feb 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 4,019,413 |
| 07 Feb 2023 | - | - | - | - | - | - |
| 06 Feb 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,000,000 |
| 03 Feb 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 |
| 02 Feb 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 599,467 |
| 01 Feb 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 31 Jan 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 525,000 |
| 30 Jan 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 |
| 27 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
| 25 Jan 2023 | - | - | - | - | - | - |
| 24 Jan 2023 | - | - | - | - | - | - |
| 23 Jan 2023 | - | - | - | - | - | - |
| 20 Jan 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 |
| 19 Jan 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 85,000 |
| 18 Jan 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 250,000 |
| 17 Jan 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 17,676 |
| 16 Jan 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 400,000 |
| 13 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 |
| 12 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 191,111 |
| 11 Jan 2023 | - | - | - | - | - | - |
| 10 Jan 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,716 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.