Australia markets closed

Raiden Resources Limited (RDN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0370+0.0040 (+12.12%)
At close: 03:59PM AEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.03300.03800.03300.03600.036017,290,845
23 Apr 20240.03000.03300.03000.03300.03307,555,683
22 Apr 20240.03100.03200.03050.03050.03056,268,276
19 Apr 20240.03400.03400.03100.03150.03154,034,620
18 Apr 20240.03200.03400.03200.03350.03359,003,613
17 Apr 2024------
16 Apr 20240.03400.03400.03100.03250.03258,837,328
15 Apr 20240.03600.03600.03300.03600.03608,399,551
12 Apr 20240.03100.03700.03100.03600.036015,162,717
11 Apr 20240.03000.03200.03000.03100.03108,374,814
10 Apr 20240.03150.03300.03100.03200.03207,971,938
09 Apr 20240.02600.03100.02500.03100.031019,746,470
08 Apr 20240.02700.02700.02500.02600.02603,623,298
05 Apr 20240.02500.02700.02500.02700.02705,310,824
04 Apr 20240.02450.02500.02400.02500.02502,949,059
03 Apr 20240.02400.02500.02400.02400.02402,396,639
02 Apr 20240.02400.02500.02400.02500.02502,639,199
28 Mar 20240.02500.02600.02400.02500.02505,782,470
27 Mar 20240.02400.02450.02350.02400.02403,143,769
26 Mar 20240.02500.02500.02400.02500.02501,670,170
25 Mar 20240.02600.02600.02400.02400.02405,927,102
22 Mar 20240.02600.02700.02550.02550.02555,213,437
21 Mar 20240.02600.02650.02500.02600.02602,329,971
20 Mar 20240.02600.02600.02500.02600.02601,508,213
19 Mar 20240.02500.02800.02500.02500.02506,394,640
18 Mar 20240.02350.02500.02350.02500.02506,048,983
15 Mar 20240.02400.02400.02300.02350.02357,376,152
14 Mar 20240.02450.02450.02350.02400.02407,813,916
13 Mar 20240.02500.02500.02400.02450.02452,320,092
12 Mar 20240.02350.02550.02350.02500.02507,260,860
11 Mar 20240.02400.02400.02300.02300.02303,948,595
08 Mar 20240.02500.02500.02300.02400.02407,519,267
07 Mar 20240.02500.02600.02400.02450.02456,724,677
06 Mar 20240.02650.02700.02500.02600.026011,090,601
05 Mar 20240.02850.02900.02500.02500.025014,658,679
04 Mar 20240.02800.02900.02700.02800.028015,046,952
01 Mar 20240.02600.02800.02500.02700.027014,438,670
29 Feb 20240.02500.02500.02400.02450.02454,114,995
28 Feb 20240.02400.02600.02400.02500.02509,800,991
27 Feb 20240.02300.02500.02300.02300.02305,693,117
26 Feb 20240.02400.02500.02400.02400.02408,390,237
23 Feb 20240.02500.02500.02300.02300.02304,770,544
22 Feb 20240.02500.02600.02400.02500.02505,054,203
21 Feb 20240.02600.02600.02400.02400.024013,887,580
20 Feb 20240.02750.02750.02600.02600.02606,611,070
19 Feb 20240.02800.02950.02700.02800.02809,769,290
16 Feb 20240.02600.02900.02600.02800.028012,087,064
15 Feb 20240.02600.02900.02500.02600.026016,378,079
14 Feb 20240.02500.02700.02500.02500.025012,965,215
13 Feb 20240.02900.02900.02600.02600.026015,373,587
12 Feb 20240.03000.03000.02700.02800.028010,117,404
09 Feb 20240.02300.02900.02300.02900.029026,348,304
08 Feb 20240.02300.02300.02200.02300.02305,693,720
07 Feb 20240.02100.02500.02100.02200.022020,948,582
06 Feb 20240.02150.02200.02050.02150.02155,763,165
05 Feb 20240.02300.02300.02100.02200.022010,286,052
02 Feb 20240.02400.02500.02300.02300.023011,646,503
01 Feb 20240.02550.02550.02400.02450.02457,472,078
31 Jan 20240.02500.02600.02500.02600.02603,023,478
30 Jan 20240.02550.02600.02450.02500.02506,195,984
29 Jan 20240.02550.02600.02350.02500.025012,905,435
25 Jan 20240.02500.02600.02500.02600.02604,060,856
24 Jan 20240.02500.02600.02400.02500.02509,685,371
23 Jan 20240.02500.02500.02300.02500.025025,889,799
22 Jan 20240.02800.02900.02500.02700.027025,593,599
19 Jan 20240.02800.03000.02800.03000.03007,148,365
18 Jan 2024------
17 Jan 20240.03000.03100.03000.03100.031014,514,753
16 Jan 20240.03300.03300.03100.03100.031011,773,505
15 Jan 20240.03450.03500.03300.03300.033011,607,910
12 Jan 20240.03500.03600.03300.03400.034020,968,175
11 Jan 20240.03400.03600.03300.03600.03607,838,060
10 Jan 20240.03500.03500.03300.03350.033523,347,663
09 Jan 20240.03700.03800.03400.03600.036017,037,216
08 Jan 20240.03900.03900.03700.03700.03707,713,695
05 Jan 20240.03800.03900.03700.03800.03807,834,841
04 Jan 20240.04000.04000.03800.03850.038513,460,661
03 Jan 20240.04000.04100.03900.04050.04056,442,047
02 Jan 20240.03900.04150.03900.04100.04107,197,507
29 Dec 20230.04200.04200.03900.04000.040019,311,463
28 Dec 20230.04000.04300.03900.04300.043022,691,689
27 Dec 20230.03900.04000.03700.03950.039521,156,888
22 Dec 20230.03900.04400.03700.03800.038043,887,845
21 Dec 20230.03700.03800.03600.03800.038012,606,290
20 Dec 20230.04000.04000.03700.03800.038028,709,903
19 Dec 20230.03500.04100.03500.04000.040040,614,373
18 Dec 20230.03400.03500.03300.03400.034011,415,834
15 Dec 20230.03600.03700.03300.03300.033019,607,614
14 Dec 2023------
13 Dec 20230.04100.04100.03250.03250.032545,502,502
12 Dec 2023------
11 Dec 20230.04000.04300.03700.03850.038563,308,243
08 Dec 20230.03500.04100.03400.04000.040026,060,111
07 Dec 20230.03800.04000.03300.03400.034039,688,378
06 Dec 20230.03500.03900.03300.03900.039036,967,200
05 Dec 20230.04200.04200.03600.03600.036053,264,998
04 Dec 20230.04500.04600.04100.04200.042024,245,059
01 Dec 20230.04300.04600.04200.04400.044015,527,366
30 Nov 20230.04800.04900.04100.04400.044032,172,157
29 Nov 20230.05000.05000.04550.04800.048019,141,073
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...