Australia markets open in 4 hours 4 minutes

Round One Corporation (RDN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.000.00 (0.00%)
As of 09:07AM CEST. Market open.
Time period:
26 Sept 2022 - 26 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Sept 20233.673.673.673.673.67-
22 Sept 20233.673.673.673.673.67-
21 Sept 20233.673.673.673.673.67-
20 Sept 20233.673.673.673.673.67-
19 Sept 20233.673.673.673.673.67-
18 Sept 20233.673.673.673.673.67-
15 Sept 20233.673.673.673.673.67-
14 Sept 20233.673.673.673.673.67-
13 Sept 20233.673.673.673.673.67-
12 Sept 20233.673.673.673.673.67-
11 Sept 20233.673.673.673.673.67-
08 Sept 20233.673.673.673.673.67-
07 Sept 20233.673.673.673.673.67-
06 Sept 20233.673.673.673.673.67-
05 Sept 20233.673.673.673.673.67-
04 Sept 20233.673.673.673.673.67-
01 Sept 20233.673.673.673.673.67-
31 Aug 20233.673.673.673.673.67-
30 Aug 20233.673.673.673.673.67-
29 Aug 20233.673.673.673.673.67-
28 Aug 20233.673.673.673.673.67-
25 Aug 20233.673.673.673.673.67-
24 Aug 20233.673.673.673.673.67-
23 Aug 20233.673.673.673.673.67-
22 Aug 20233.673.673.673.673.67-
21 Aug 20233.673.673.673.673.67-
18 Aug 20233.673.673.673.673.67-
17 Aug 20233.673.673.673.673.67-
16 Aug 20233.673.673.673.673.67-
15 Aug 20233.673.673.673.673.67-
14 Aug 20233.673.673.673.673.67-
11 Aug 20233.673.673.673.673.67-
10 Aug 20233.673.673.673.673.67-
09 Aug 20233.673.673.673.673.67-
08 Aug 20233.673.673.673.673.67-
07 Aug 2023------
04 Aug 20233.673.673.673.673.67-
03 Aug 20233.673.673.673.673.67-
02 Aug 20233.673.673.673.673.67-
01 Aug 20233.673.673.673.673.67-
31 July 20233.673.673.673.673.67-
28 July 20233.673.673.673.673.67-
27 July 20233.673.673.673.673.67-
26 July 20233.673.673.673.673.67-
25 July 20233.673.673.673.673.67-
24 July 20233.673.673.673.673.67-
21 July 20233.673.673.673.673.67-
20 July 20233.673.673.673.673.67-
19 July 20233.673.673.673.673.67-
18 July 20233.673.673.673.673.67-
17 July 20233.673.673.673.673.67-
14 July 20233.673.673.673.673.67-
13 July 20233.673.673.673.673.67-
12 July 20233.673.673.673.673.67-
11 July 20233.673.673.673.673.67-
10 July 20233.673.673.673.673.67-
07 July 20233.673.673.673.673.67-
06 July 20233.673.673.673.673.67-
05 July 20233.673.673.673.673.67-
04 July 20233.673.673.673.673.67-
03 July 20233.673.673.673.673.67-
30 June 20233.673.673.673.673.67-
29 June 20233.673.673.673.673.67-
29 June 20232.5 Dividend
28 June 20233.673.673.673.671.17-
27 June 20233.673.673.673.671.17-
26 June 20233.673.673.673.671.17-
23 June 20233.673.673.673.671.17-
22 June 20233.673.673.673.671.17-
21 June 20233.673.673.673.671.17-
20 June 20233.673.673.673.671.17-
19 June 20233.673.673.673.671.17-
16 June 20233.673.673.673.671.17-
15 June 20233.673.673.673.671.17-
14 June 20233.673.673.673.671.17-
13 June 20233.673.673.673.671.17-
12 June 2023------
09 June 20233.673.673.673.671.17-
08 June 20233.673.673.673.671.17-
07 June 20233.673.673.673.671.17-
06 June 20233.673.673.673.671.17-
05 June 20233.673.673.673.671.17-
02 June 20233.673.673.673.671.17-
01 June 2023------
31 May 20233.673.673.673.671.17-
30 May 20233.673.673.673.671.17-
29 May 20233.673.673.673.671.17-
26 May 20233.673.673.673.671.17-
25 May 20233.673.673.673.671.17-
24 May 20233.673.673.673.671.17-
23 May 2023------
22 May 20233.673.673.673.671.17-
19 May 20233.673.673.673.671.17-
18 May 20233.673.673.673.671.17-
17 May 20233.673.673.673.671.17-
16 May 20233.673.673.673.671.17-
15 May 20233.673.673.673.671.17-
12 May 20233.673.673.673.671.17-
11 May 20233.673.673.673.671.17-
10 May 20233.673.673.673.671.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...