Australia markets close in 30 minutes

Round One Corporation (RDN.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
11.000.00 (0.00%)
At close: 09:07AM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20243.673.673.673.673.67-
22 Apr 20243.673.673.673.673.67-
19 Apr 20243.673.673.673.673.67-
18 Apr 20243.673.673.673.673.67-
17 Apr 20243.673.673.673.673.67-
16 Apr 20243.673.673.673.673.67-
15 Apr 20243.673.673.673.673.67-
12 Apr 20243.673.673.673.673.67-
11 Apr 20243.673.673.673.673.67-
10 Apr 20243.673.673.673.673.67-
09 Apr 20243.673.673.673.673.67-
08 Apr 20243.673.673.673.673.67-
05 Apr 20243.673.673.673.673.67-
04 Apr 20243.673.673.673.673.67-
03 Apr 20243.673.673.673.673.67-
02 Apr 20243.673.673.673.673.67-
28 Mar 20243.673.673.673.673.67-
28 Mar 20243.5 Dividend
27 Mar 20243.673.673.673.670.17-
26 Mar 20243.673.673.673.670.17-
25 Mar 20243.673.673.673.670.17-
22 Mar 20243.673.673.673.670.17-
21 Mar 20243.673.673.673.670.17-
20 Mar 20243.673.673.673.670.17-
19 Mar 20243.673.673.673.670.17-
18 Mar 20243.673.673.673.670.17-
15 Mar 20243.673.673.673.670.17-
14 Mar 20243.673.673.673.670.17-
13 Mar 20243.673.673.673.670.17-
12 Mar 20243.673.673.673.670.17-
11 Mar 20243.673.673.673.670.17-
08 Mar 20243.673.673.673.670.17-
07 Mar 20243.673.673.673.670.17-
06 Mar 20243.673.673.673.670.17-
05 Mar 20243.673.673.673.670.17-
04 Mar 20243.673.673.673.670.17-
01 Mar 20243.673.673.673.670.17-
29 Feb 20243.673.673.673.670.17-
28 Feb 20243.673.673.673.670.17-
27 Feb 20243.673.673.673.670.17-
26 Feb 20243.673.673.673.670.17-
23 Feb 20243.673.673.673.670.17-
22 Feb 20243.673.673.673.670.17-
21 Feb 20243.673.673.673.670.17-
20 Feb 20243.673.673.673.670.17-
19 Feb 20243.673.673.673.670.17-
16 Feb 20243.673.673.673.670.17-
15 Feb 20243.673.673.673.670.17-
14 Feb 20243.673.673.673.670.17-
13 Feb 20243.673.673.673.670.17-
12 Feb 20243.673.673.673.670.17-
09 Feb 20243.673.673.673.670.17-
08 Feb 20243.673.673.673.670.17-
07 Feb 20243.673.673.673.670.17-
06 Feb 20243.673.673.673.670.17-
05 Feb 20243.673.673.673.670.17-
02 Feb 20243.673.673.673.670.17-
01 Feb 20243.673.673.673.670.17-
31 Jan 20243.673.673.673.670.17-
30 Jan 20243.673.673.673.670.17-
29 Jan 20243.673.673.673.670.17-
26 Jan 20243.673.673.673.670.17-
25 Jan 20243.673.673.673.670.17-
24 Jan 20243.673.673.673.670.17-
23 Jan 20243.673.673.673.670.17-
22 Jan 20243.673.673.673.670.17-
19 Jan 20243.673.673.673.670.17-
18 Jan 20243.673.673.673.670.17-
17 Jan 20243.673.673.673.670.17-
16 Jan 20243.673.673.673.670.17-
15 Jan 20243.673.673.673.670.17-
12 Jan 20243.673.673.673.670.17-
11 Jan 20243.673.673.673.670.17-
10 Jan 20243.673.673.673.670.17-
09 Jan 20243.673.673.673.670.17-
08 Jan 20243.673.673.673.670.17-
05 Jan 20243.673.673.673.670.17-
04 Jan 20243.673.673.673.670.17-
03 Jan 20243.673.673.673.670.17-
02 Jan 20243.673.673.673.670.17-
29 Dec 20233.673.673.673.670.17-
28 Dec 20233.673.673.673.670.17-
28 Dec 20233.5 Dividend
27 Dec 20233.673.673.673.670.01-
22 Dec 20233.673.673.673.670.01-
21 Dec 20233.673.673.673.670.01-
20 Dec 20233.673.673.673.670.01-
19 Dec 20233.673.673.673.670.01-
18 Dec 20233.673.673.673.670.01-
15 Dec 20233.673.673.673.670.01-
14 Dec 20233.673.673.673.670.01-
13 Dec 20233.673.673.673.670.01-
12 Dec 20233.673.673.673.670.01-
11 Dec 20233.673.673.673.670.01-
08 Dec 20233.673.673.673.670.01-
07 Dec 20233.673.673.673.670.01-
06 Dec 20233.673.673.673.670.01-
05 Dec 20233.673.673.673.670.01-
04 Dec 20233.673.673.673.670.01-
01 Dec 20233.673.673.673.670.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...