Australia markets closed

Raiden Resources Limited (RDN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 03:42PM AEDT
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.00500.00500.00500.00500.0050251,576
27 Jan 20230.00550.00550.00550.00550.0055251,576
25 Jan 20230.00500.00500.00500.00500.0050137,666
24 Jan 20230.00500.00550.00500.00550.00552,002,651
23 Jan 20230.00500.00500.00500.00500.0050-
20 Jan 20230.00500.00500.00500.00500.00502,857,143
19 Jan 20230.00500.00500.00500.00500.0050-
18 Jan 20230.00600.00600.00500.00500.0050170,000
17 Jan 20230.00600.00600.00600.00600.006040,000
16 Jan 20230.00600.00600.00600.00600.006010,000
13 Jan 20230.00500.00500.00500.00500.0050750,123
12 Jan 20230.00500.00500.00500.00500.00502,608,000
11 Jan 20230.00500.00500.00500.00500.0050464,587
10 Jan 20230.00500.00500.00500.00500.00501,484,297
09 Jan 20230.00500.00500.00500.00500.00503,846,304
06 Jan 20230.00500.00600.00500.00600.00602,761,007
05 Jan 20230.00500.00500.00500.00500.0050453,115
04 Jan 20230.00500.00500.00500.00500.0050350,000
03 Jan 20230.00500.00500.00500.00500.00501,821,115
30 Dec 20220.00600.00600.00500.00500.00503,805,144
29 Dec 20220.00600.00600.00600.00600.0060-
28 Dec 20220.00600.00600.00600.00600.0060416,666
23 Dec 20220.00500.00500.00500.00500.0050100,000
22 Dec 20220.00500.00500.00500.00500.0050330,000
21 Dec 20220.00500.00500.00500.00500.0050166,833
20 Dec 20220.00600.00600.00500.00500.00505,026,858
19 Dec 20220.00500.00600.00500.00600.00601,036,666
16 Dec 20220.00500.00500.00500.00500.005010,366,919
15 Dec 20220.00600.00600.00500.00500.0050279,000
14 Dec 20220.00500.00500.00500.00500.0050-
13 Dec 20220.00500.00500.00500.00500.0050299,497
12 Dec 20220.00600.00600.00500.00500.00508,520,027
09 Dec 20220.00600.00600.00600.00600.0060400,000
08 Dec 20220.00700.00700.00650.00650.0065421,776
07 Dec 20220.00600.00600.00600.00600.006099,000
06 Dec 20220.00600.00600.00600.00600.00603,493,300
05 Dec 20220.00700.00700.00700.00700.007064,996
02 Dec 20220.00700.00700.00700.00700.0070439,136
01 Dec 20220.00700.00700.00700.00700.00702,534,111
30 Nov 20220.00700.00700.00700.00700.00702,372,391
29 Nov 20220.00700.00700.00700.00700.0070100,000
28 Nov 20220.00800.00800.00700.00700.00702,828,275
25 Nov 20220.00800.00800.00800.00800.0080250,000
24 Nov 20220.00800.00800.00800.00800.0080396,579
23 Nov 20220.00800.00850.00800.00800.00805,470,703
22 Nov 20220.00900.00900.00800.00800.0080666,725
21 Nov 20220.00800.00900.00800.00900.00901,918,397
18 Nov 20220.00800.00850.00800.00800.00801,168,332
17 Nov 20220.00850.00850.00800.00800.00803,501,654
16 Nov 20220.00850.00850.00800.00800.0080284,204
15 Nov 20220.00900.00900.00850.00850.0085511,000
14 Nov 20220.00900.00900.00900.00900.0090-
11 Nov 20220.00850.00900.00850.00900.00904,594,523
10 Nov 20220.00900.00900.00800.00850.0085629,133
09 Nov 20220.00800.00800.00800.00800.008051,200
08 Nov 20220.00900.00900.00800.00850.00851,260,000
07 Nov 20220.00900.00900.00850.00850.0085802,233
04 Nov 20220.00800.00850.00800.00850.008594,900
03 Nov 20220.00900.00900.00800.00800.00801,157,776
02 Nov 20220.00800.00900.00800.00900.0090291,111
01 Nov 20220.00900.00900.00900.00900.0090110,000
31 Oct 20220.00800.00900.00800.00900.0090793,970
28 Oct 20220.00900.00900.00800.00900.00901,287,349
27 Oct 20220.00900.00900.00900.00900.00903,334,215
26 Oct 20220.00900.00900.00900.00900.0090935,880
25 Oct 20220.01000.01000.00900.00900.00902,444,812
24 Oct 20220.00900.01000.00900.00900.009023,331,219
21 Oct 20220.00800.00800.00800.00800.00804,552,723
20 Oct 20220.00800.00800.00800.00800.00801,840,000
19 Oct 20220.00900.00900.00800.00900.00908,628,032
18 Oct 20220.00800.00900.00800.00900.0090550,003
17 Oct 20220.00900.00900.00800.00800.0080595,500
14 Oct 20220.00800.00850.00800.00800.00803,870,907
13 Oct 20220.00800.00800.00800.00800.0080640,142
12 Oct 20220.01000.01000.00800.00800.00805,045,991
11 Oct 20220.01000.01100.00900.00900.009014,354,374
10 Oct 20220.00800.00800.00800.00800.0080-
07 Oct 20220.00900.00900.00800.00800.00801,009,376
06 Oct 20220.00900.00950.00800.00800.00802,036,054
05 Oct 20220.00900.00950.00900.00900.00907,184,171
04 Oct 20220.01000.01000.00900.00900.00907,174,681
03 Oct 20220.01000.01000.00900.01000.0100856,275
30 Sept 20220.01100.01100.01000.01000.010012,609,895
29 Sept 20220.01000.01400.00900.01000.0100102,890,739
28 Sept 20220.00900.00900.00850.00850.0085294,999
27 Sept 20220.00850.00850.00850.00850.0085-
26 Sept 20220.00900.00900.00850.00850.0085348,244
23 Sept 20220.00900.00900.00800.00800.0080974,114
21 Sept 20220.00800.00800.00800.00800.0080-
20 Sept 20220.00800.00800.00800.00800.0080611,472
19 Sept 20220.00850.00850.00850.00850.0085-
16 Sept 20220.00850.00850.00850.00850.00851,100,000
15 Sept 20220.00900.00900.00900.00900.00901,327
14 Sept 20220.00900.00900.00900.00900.0090-
13 Sept 20220.00900.00900.00900.00900.0090-
12 Sept 20220.00900.00900.00900.00900.009058,888
09 Sept 20220.00900.00900.00850.00900.00901,216,215
08 Sept 20220.00800.00800.00800.00800.0080140,120
07 Sept 20220.00850.00850.00850.00850.0085300,000
06 Sept 20220.00900.00900.00900.00900.0090452,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...