News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Raiden Resources Limited (RDN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 03:42PM AEDT

Time period:

28 Jan 2022 - 28 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	251,576
27 Jan 2023	0.0055	0.0055	0.0055	0.0055	0.0055	251,576
25 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	137,666
24 Jan 2023	0.0050	0.0055	0.0050	0.0055	0.0055	2,002,651
23 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,857,143
19 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Jan 2023	0.0060	0.0060	0.0050	0.0050	0.0050	170,000
17 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	40,000
16 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
13 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	750,123
12 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,608,000
11 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	464,587
10 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,484,297
09 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,846,304
06 Jan 2023	0.0050	0.0060	0.0050	0.0060	0.0060	2,761,007
05 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	453,115
04 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	350,000
03 Jan 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,821,115
30 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	3,805,144
29 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	416,666
23 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
22 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	330,000
21 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	166,833
20 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	5,026,858
19 Dec 2022	0.0050	0.0060	0.0050	0.0060	0.0060	1,036,666
16 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	10,366,919
15 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	279,000
14 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	299,497
12 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	8,520,027
09 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	400,000
08 Dec 2022	0.0070	0.0070	0.0065	0.0065	0.0065	421,776
07 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	99,000
06 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	3,493,300
05 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	64,996
02 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	439,136
01 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,534,111
30 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	2,372,391
29 Nov 2022	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
28 Nov 2022	0.0080	0.0080	0.0070	0.0070	0.0070	2,828,275
25 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
24 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	396,579
23 Nov 2022	0.0080	0.0085	0.0080	0.0080	0.0080	5,470,703
22 Nov 2022	0.0090	0.0090	0.0080	0.0080	0.0080	666,725
21 Nov 2022	0.0080	0.0090	0.0080	0.0090	0.0090	1,918,397
18 Nov 2022	0.0080	0.0085	0.0080	0.0080	0.0080	1,168,332
17 Nov 2022	0.0085	0.0085	0.0080	0.0080	0.0080	3,501,654
16 Nov 2022	0.0085	0.0085	0.0080	0.0080	0.0080	284,204
15 Nov 2022	0.0090	0.0090	0.0085	0.0085	0.0085	511,000
14 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Nov 2022	0.0085	0.0090	0.0085	0.0090	0.0090	4,594,523
10 Nov 2022	0.0090	0.0090	0.0080	0.0085	0.0085	629,133
09 Nov 2022	0.0080	0.0080	0.0080	0.0080	0.0080	51,200
08 Nov 2022	0.0090	0.0090	0.0080	0.0085	0.0085	1,260,000
07 Nov 2022	0.0090	0.0090	0.0085	0.0085	0.0085	802,233
04 Nov 2022	0.0080	0.0085	0.0080	0.0085	0.0085	94,900
03 Nov 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,157,776
02 Nov 2022	0.0080	0.0090	0.0080	0.0090	0.0090	291,111
01 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	110,000
31 Oct 2022	0.0080	0.0090	0.0080	0.0090	0.0090	793,970
28 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	1,287,349
27 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	3,334,215
26 Oct 2022	0.0090	0.0090	0.0090	0.0090	0.0090	935,880
25 Oct 2022	0.0100	0.0100	0.0090	0.0090	0.0090	2,444,812
24 Oct 2022	0.0090	0.0100	0.0090	0.0090	0.0090	23,331,219
21 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	4,552,723
20 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,840,000
19 Oct 2022	0.0090	0.0090	0.0080	0.0090	0.0090	8,628,032
18 Oct 2022	0.0080	0.0090	0.0080	0.0090	0.0090	550,003
17 Oct 2022	0.0090	0.0090	0.0080	0.0080	0.0080	595,500
14 Oct 2022	0.0080	0.0085	0.0080	0.0080	0.0080	3,870,907
13 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	640,142
12 Oct 2022	0.0100	0.0100	0.0080	0.0080	0.0080	5,045,991
11 Oct 2022	0.0100	0.0110	0.0090	0.0090	0.0090	14,354,374
10 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Oct 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,009,376
06 Oct 2022	0.0090	0.0095	0.0080	0.0080	0.0080	2,036,054
05 Oct 2022	0.0090	0.0095	0.0090	0.0090	0.0090	7,184,171
04 Oct 2022	0.0100	0.0100	0.0090	0.0090	0.0090	7,174,681
03 Oct 2022	0.0100	0.0100	0.0090	0.0100	0.0100	856,275
30 Sept 2022	0.0110	0.0110	0.0100	0.0100	0.0100	12,609,895
29 Sept 2022	0.0100	0.0140	0.0090	0.0100	0.0100	102,890,739
28 Sept 2022	0.0090	0.0090	0.0085	0.0085	0.0085	294,999
27 Sept 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Sept 2022	0.0090	0.0090	0.0085	0.0085	0.0085	348,244
23 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	974,114
21 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	611,472
19 Sept 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Sept 2022	0.0085	0.0085	0.0085	0.0085	0.0085	1,100,000
15 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	1,327
14 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	58,888
09 Sept 2022	0.0090	0.0090	0.0085	0.0090	0.0090	1,216,215
08 Sept 2022	0.0080	0.0080	0.0080	0.0080	0.0080	140,120
07 Sept 2022	0.0085	0.0085	0.0085	0.0085	0.0085	300,000
06 Sept 2022	0.0090	0.0090	0.0090	0.0090	0.0090	452,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.50+21.50(+0.28%)

ASX 2007,493.80+25.50(+0.34%)

AUD/USD0.7106-0.0011(-0.15%)

OIL79.38-1.63(-2.01%)

GOLD1,927.60-2.40(-0.12%)

BTC-AUD32,304.64+192.86(+0.60%)

News that makes you smarter and richer... For free.

Raiden Resources Limited (RDN.AX)

ALL ORDS
7,709.50
+21.50(+0.28%)

ASX 200
7,493.80
+25.50(+0.34%)

AUD/USD
0.7106
-0.0011(-0.15%)

OIL
79.38
-1.63(-2.01%)

GOLD
1,927.60
-2.40(-0.12%)

BTC-AUD
32,304.64
+192.86(+0.60%)