Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 46,200 |
30 May 2023 | - | - | - | - | - | - |
29 May 2023 | - | - | - | - | - | - |
26 May 2023 | - | - | - | - | - | - |
25 May 2023 | - | - | - | - | - | - |
24 May 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 25,240 |
23 May 2023 | - | - | - | - | - | - |
22 May 2023 | - | - | - | - | - | - |
19 May 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 53,311 |
18 May 2023 | - | - | - | - | - | - |
17 May 2023 | - | - | - | - | - | - |
16 May 2023 | - | - | - | - | - | - |
15 May 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,050 |
12 May 2023 | - | - | - | - | - | - |
11 May 2023 | - | - | - | - | - | - |
10 May 2023 | - | - | - | - | - | - |
09 May 2023 | - | - | - | - | - | - |
08 May 2023 | - | - | - | - | - | - |
05 May 2023 | - | - | - | - | - | - |
04 May 2023 | - | - | - | - | - | - |
03 May 2023 | - | - | - | - | - | - |
02 May 2023 | - | - | - | - | - | - |
01 May 2023 | 0.0780 | 0.0780 | 0.0760 | 0.0760 | 0.0760 | 125,100 |
28 Apr 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,963 |
27 Apr 2023 | - | - | - | - | - | - |
26 Apr 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 5,000 |
24 Apr 2023 | - | - | - | - | - | - |
21 Apr 2023 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 0.0800 | 98,663 |
20 Apr 2023 | 0.0860 | 0.0860 | 0.0820 | 0.0860 | 0.0860 | 34,654 |
19 Apr 2023 | 0.0870 | 0.0870 | 0.0860 | 0.0860 | 0.0860 | - |
18 Apr 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 2,526 |
17 Apr 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 120 |
14 Apr 2023 | - | - | - | - | - | - |
13 Apr 2023 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 0.0840 | 14,040 |
12 Apr 2023 | 0.0710 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 129,906 |
11 Apr 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 9,860 |
06 Apr 2023 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 0.0700 | 34,210 |
05 Apr 2023 | 0.0720 | 0.0720 | 0.0710 | 0.0710 | 0.0710 | 28,461 |
04 Apr 2023 | - | - | - | - | - | - |
03 Apr 2023 | - | - | - | - | - | - |
31 Mar 2023 | - | - | - | - | - | - |
30 Mar 2023 | - | - | - | - | - | - |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | - | - | - | - | - | - |
27 Mar 2023 | - | - | - | - | - | - |
24 Mar 2023 | 0.0730 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 120,039 |
23 Mar 2023 | - | - | - | - | - | - |
22 Mar 2023 | - | - | - | - | - | - |
21 Mar 2023 | 0.0700 | 0.0730 | 0.0700 | 0.0700 | 0.0700 | 36,862 |
20 Mar 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 91,000 |
17 Mar 2023 | - | - | - | - | - | - |
16 Mar 2023 | - | - | - | - | - | - |
15 Mar 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,715 |
14 Mar 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 45,067 |
13 Mar 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 17,391 |
10 Mar 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 10,442 |
09 Mar 2023 | - | - | - | - | - | - |
08 Mar 2023 | - | - | - | - | - | - |
07 Mar 2023 | - | - | - | - | - | - |
06 Mar 2023 | 0.0690 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 69,642 |
03 Mar 2023 | - | - | - | - | - | - |
02 Mar 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 46,206 |
01 Mar 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 29,700 |
28 Feb 2023 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 8,400 |
27 Feb 2023 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 56,784 |
24 Feb 2023 | - | - | - | - | - | - |
23 Feb 2023 | - | - | - | - | - | - |
22 Feb 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 20,000 |
21 Feb 2023 | - | - | - | - | - | - |
20 Feb 2023 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 45,500 |
17 Feb 2023 | - | - | - | - | - | - |
16 Feb 2023 | - | - | - | - | - | - |
15 Feb 2023 | - | - | - | - | - | - |
14 Feb 2023 | - | - | - | - | - | - |
13 Feb 2023 | - | - | - | - | - | - |
10 Feb 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 230 |
09 Feb 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,494 |
08 Feb 2023 | - | - | - | - | - | - |
07 Feb 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,001 |
06 Feb 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 30,556 |
03 Feb 2023 | - | - | - | - | - | - |
02 Feb 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 9,590 |
01 Feb 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
31 Jan 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,978 |
30 Jan 2023 | - | - | - | - | - | - |
27 Jan 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,333 |
25 Jan 2023 | - | - | - | - | - | - |
24 Jan 2023 | - | - | - | - | - | - |
23 Jan 2023 | - | - | - | - | - | - |
20 Jan 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,874 |
19 Jan 2023 | - | - | - | - | - | - |
18 Jan 2023 | - | - | - | - | - | - |
17 Jan 2023 | 0.0750 | 0.0760 | 0.0750 | 0.0760 | 0.0760 | 25,068 |
16 Jan 2023 | 0.0760 | 0.0770 | 0.0760 | 0.0760 | 0.0760 | 72,187 |
13 Jan 2023 | - | - | - | - | - | - |
12 Jan 2023 | 0.0810 | 0.0810 | 0.0750 | 0.0790 | 0.0790 | 134,047 |
11 Jan 2023 | 0.0800 | 0.0810 | 0.0770 | 0.0770 | 0.0770 | 64,789 |
10 Jan 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 12,500 |
09 Jan 2023 | - | - | - | - | - | - |
06 Jan 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |