RDM.XA - Red Metal Limited

Cboe AU - Cboe AU Real-time price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20230.06800.06800.06600.06600.066046,200
30 May 2023------
29 May 2023------
26 May 2023------
25 May 2023------
24 May 20230.07200.07200.07200.07200.072025,240
23 May 2023------
22 May 2023------
19 May 20230.06900.06900.06900.06900.069053,311
18 May 2023------
17 May 2023------
16 May 2023------
15 May 20230.07300.07300.07300.07300.07307,050
12 May 2023------
11 May 2023------
10 May 2023------
09 May 2023------
08 May 2023------
05 May 2023------
04 May 2023------
03 May 2023------
02 May 2023------
01 May 20230.07800.07800.07600.07600.0760125,100
28 Apr 20230.07100.07100.07100.07100.07105,963
27 Apr 2023------
26 Apr 20230.07200.07200.07200.07200.07205,000
24 Apr 2023------
21 Apr 20230.08300.08300.08000.08000.080098,663
20 Apr 20230.08600.08600.08200.08600.086034,654
19 Apr 20230.08700.08700.08600.08600.0860-
18 Apr 20230.08300.08300.08300.08300.08302,526
17 Apr 20230.08000.08000.08000.08000.0800120
14 Apr 2023------
13 Apr 20230.08000.08400.08000.08400.084014,040
12 Apr 20230.07100.08000.07000.08000.0800129,906
11 Apr 20230.06800.06800.06800.06800.06809,860
06 Apr 20230.07100.07100.07000.07000.070034,210
05 Apr 20230.07200.07200.07100.07100.071028,461
04 Apr 2023------
03 Apr 2023------
31 Mar 2023------
30 Mar 2023------
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 20230.07300.07400.07000.07400.0740120,039
23 Mar 2023------
22 Mar 2023------
21 Mar 20230.07000.07300.07000.07000.070036,862
20 Mar 20230.07300.07300.07300.07300.073091,000
17 Mar 2023------
16 Mar 2023------
15 Mar 20230.07000.07000.07000.07000.070035,715
14 Mar 20230.06800.06800.06800.06800.068045,067
13 Mar 20230.06800.06800.06800.06800.068017,391
10 Mar 20230.06800.06800.06800.06800.068010,442
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 20230.06900.07000.06900.06900.069069,642
03 Mar 2023------
02 Mar 20230.06700.06700.06700.06700.067046,206
01 Mar 20230.06900.06900.06900.06900.069029,700
28 Feb 20230.06800.06900.06800.06900.06908,400
27 Feb 20230.07000.07000.06800.06800.068056,784
24 Feb 2023------
23 Feb 2023------
22 Feb 20230.06800.06800.06800.06800.068020,000
21 Feb 2023------
20 Feb 20230.07000.07000.06700.06700.067045,500
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 20230.07000.07000.07000.07000.0700230
09 Feb 20230.07000.07000.07000.07000.070018,494
08 Feb 2023------
07 Feb 20230.07000.07000.07000.07000.070035,001
06 Feb 20230.07200.07200.07200.07200.072030,556
03 Feb 2023------
02 Feb 20230.07300.07300.07300.07300.07309,590
01 Feb 20230.07400.07400.07400.07400.0740-
31 Jan 20230.07300.07300.07300.07300.07302,978
30 Jan 2023------
27 Jan 20230.07500.07500.07500.07500.075021,333
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 20230.07500.07500.07500.07500.075013,874
19 Jan 2023------
18 Jan 2023------
17 Jan 20230.07500.07600.07500.07600.076025,068
16 Jan 20230.07600.07700.07600.07600.076072,187
13 Jan 2023------
12 Jan 20230.08100.08100.07500.07900.0790134,047
11 Jan 20230.08000.08100.07700.07700.077064,789
10 Jan 20230.07900.07900.07900.07900.079012,500
09 Jan 2023------
06 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...