Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 Dec 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 56,180 |
07 Dec 2023 | 0.0830 | 0.0850 | 0.0810 | 0.0820 | 0.0820 | 44,585 |
06 Dec 2023 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 0.0850 | 35,124 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 0.0860 | 0.0890 | 0.0850 | 0.0850 | 0.0850 | 225,373 |
01 Dec 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 100,688 |
30 Nov 2023 | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | 24,720 |
29 Nov 2023 | 0.0840 | 0.0860 | 0.0840 | 0.0840 | 0.0840 | 44,191 |
28 Nov 2023 | 0.0860 | 0.0860 | 0.0830 | 0.0830 | 0.0830 | 32,000 |
27 Nov 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 7,000 |
24 Nov 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 25,216 |
23 Nov 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 84,284 |
22 Nov 2023 | 0.0870 | 0.0870 | 0.0850 | 0.0850 | 0.0850 | 205,689 |
21 Nov 2023 | 0.0870 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 315,152 |
20 Nov 2023 | 0.0830 | 0.0830 | 0.0670 | 0.0670 | 0.0670 | 67,445 |
17 Nov 2023 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 0.0820 | 93,407 |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 0.0800 | 157,633 |
14 Nov 2023 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 0.0800 | 76,554 |
13 Nov 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 2,864 |
10 Nov 2023 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 36,146 |
09 Nov 2023 | 0.0840 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 57,816 |
08 Nov 2023 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 43,884 |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 98,858 |
03 Nov 2023 | 0.0840 | 0.0850 | 0.0830 | 0.0830 | 0.0830 | 281,215 |
02 Nov 2023 | 0.0840 | 0.0845 | 0.0840 | 0.0840 | 0.0840 | 68,790 |
01 Nov 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 46,544 |
31 Oct 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 45,326 |
30 Oct 2023 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 48,326 |
27 Oct 2023 | 0.0820 | 0.0820 | 0.0810 | 0.0810 | 0.0810 | 88,000 |
26 Oct 2023 | 0.0830 | 0.0840 | 0.0830 | 0.0840 | 0.0840 | 102,933 |
25 Oct 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 53,408 |
24 Oct 2023 | 0.0810 | 0.0860 | 0.0810 | 0.0860 | 0.0860 | 344,798 |
23 Oct 2023 | 0.0820 | 0.0830 | 0.0820 | 0.0830 | 0.0830 | 7,165 |
20 Oct 2023 | - | - | - | - | - | - |
19 Oct 2023 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 0.0800 | 139,765 |
18 Oct 2023 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | - |
17 Oct 2023 | - | - | - | - | - | - |
16 Oct 2023 | 0.0830 | 0.0840 | 0.0830 | 0.0840 | 0.0840 | 28,400 |
13 Oct 2023 | - | - | - | - | - | - |
12 Oct 2023 | - | - | - | - | - | - |
11 Oct 2023 | - | - | - | - | - | - |
10 Oct 2023 | 0.0810 | 0.0840 | 0.0810 | 0.0830 | 0.0830 | 124,392 |
09 Oct 2023 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 68,288 |
06 Oct 2023 | 0.0800 | 0.0820 | 0.0800 | 0.0820 | 0.0820 | 79,169 |
05 Oct 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 22,000 |
04 Oct 2023 | - | - | - | - | - | - |
03 Oct 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 22,000 |
02 Oct 2023 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.0830 | 127,108 |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | 0.0810 | 0.0880 | 0.0810 | 0.0810 | 0.0810 | 322,250 |
27 Sept 2023 | - | - | - | - | - | - |
26 Sept 2023 | 0.0830 | 0.0900 | 0.0820 | 0.0830 | 0.0830 | 255,244 |
25 Sept 2023 | 0.0830 | 0.0840 | 0.0830 | 0.0830 | 0.0830 | 79,000 |
22 Sept 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 31,528 |
21 Sept 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,222 |
20 Sept 2023 | 0.0920 | 0.0920 | 0.0910 | 0.0910 | 0.0910 | 103,620 |
19 Sept 2023 | 0.0920 | 0.0930 | 0.0920 | 0.0930 | 0.0930 | 71,999 |
18 Sept 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,999 |
15 Sept 2023 | 0.0904 | 0.0914 | 0.0884 | 0.0894 | 0.0894 | 346,551 |
14 Sept 2023 | - | - | - | - | - | - |
13 Sept 2023 | - | - | - | - | - | - |
12 Sept 2023 | - | - | - | - | - | - |
11 Sept 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 132,811 |
08 Sept 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 140 |
07 Sept 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,095 |
06 Sept 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 66,000 |
05 Sept 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 51,180 |
04 Sept 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 0.1050 | 44,251 |
01 Sept 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 55,500 |
31 Aug 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 141,414 |
30 Aug 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 59,602 |
29 Aug 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 267,423 |
28 Aug 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 215,381 |
25 Aug 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 0.1200 | 276,530 |
24 Aug 2023 | 0.1200 | 0.1450 | 0.1000 | 0.1300 | 0.1300 | 727,704 |
23 Aug 2023 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 0.0950 | 299,238 |
22 Aug 2023 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 184,292 |
21 Aug 2023 | 0.0900 | 0.0900 | 0.0810 | 0.0850 | 0.0850 | 357,994 |
18 Aug 2023 | 0.0770 | 0.0770 | 0.0720 | 0.0720 | 0.0720 | 35,598 |
17 Aug 2023 | - | - | - | - | - | - |
16 Aug 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 6,296 |
15 Aug 2023 | - | - | - | - | - | - |
14 Aug 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 30,660 |
11 Aug 2023 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 13,671 |
10 Aug 2023 | - | - | - | - | - | - |
09 Aug 2023 | - | - | - | - | - | - |
08 Aug 2023 | - | - | - | - | - | - |
07 Aug 2023 | - | - | - | - | - | - |
04 Aug 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 9,064 |
03 Aug 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 140 |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 July 2023 | - | - | - | - | - | - |
28 July 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 250 |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | - | - | - | - | - | - |
25 July 2023 | - | - | - | - | - | - |
24 July 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |