Australia Markets close in 3 hrs 18 mins

Red Metal Limited (RDM.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1250.000 (0.000%)
As of 10:18AM AEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
25 Jul. 20170.130.130.130.130.13170,118
24 Jul. 20170.130.130.130.130.1332,848
21 Jul. 20170.130.130.130.130.1350,379
20 Jul. 20170.140.140.130.130.1399,195
19 Jul. 20170.130.130.130.130.13203,039
18 Jul. 20170.140.140.130.130.13389,579
17 Jul. 20170.130.140.130.140.1442,000
14 Jul. 20170.140.140.140.140.14119,800
13 Jul. 20170.140.140.130.140.14182,941
12 Jul. 20170.130.130.130.130.13380,111
11 Jul. 20170.140.140.130.130.13142,420
10 Jul. 20170.140.140.140.140.14273,208
07 Jul. 20170.140.140.140.140.14127,810
06 Jul. 20170.140.140.140.140.14159,774
05 Jul. 20170.140.140.140.140.14105,647
04 Jul. 20170.140.140.140.140.14262,600
03 Jul. 20170.140.140.140.140.1423,604
30 Jun. 20170.140.140.130.140.14433,031
29 Jun. 20170.140.140.140.140.14211,079
28 Jun. 20170.140.140.140.140.1414,858
27 Jun. 20170.140.140.140.140.14126,770
26 Jun. 20170.140.140.130.140.14159,962
23 Jun. 20170.140.140.140.140.1497,007
22 Jun. 20170.140.140.140.140.14306,502
21 Jun. 20170.140.140.140.140.14123,126
20 Jun. 20170.140.140.140.140.14249,440
19 Jun. 20170.140.140.140.140.14102,129
16 Jun. 20170.140.140.140.140.1477,838
15 Jun. 20170.140.140.140.140.14178,336
14 Jun. 20170.140.140.140.140.1457,500
13 Jun. 20170.140.140.130.140.1440,915
09 Jun. 20170.140.140.140.140.1415,000
08 Jun. 20170.140.140.140.140.14202,754
07 Jun. 20170.140.140.130.140.14260,392
06 Jun. 20170.140.140.140.140.14167,458
05 Jun. 20170.140.140.140.140.1423,687
02 Jun. 20170.140.140.140.140.14120,382
01 Jun. 20170.140.140.140.140.1411,746
31 May 20170.140.140.140.140.1479,511
30 May 20170.140.140.140.140.1453,789
29 May 20170.140.140.140.140.14286,959
26 May 20170.140.140.140.140.1448,534
25 May 20170.140.160.140.140.141,098,849
24 May 20170.140.140.140.140.14221,551
23 May 20170.140.140.140.140.14369,161
22 May 20170.140.140.140.140.14408,344
19 May 20170.150.150.140.140.14286,073
18 May 20170.140.150.140.150.15304,193
17 May 20170.160.160.140.140.14450,247
16 May 20170.160.160.150.150.15497,544
15 May 20170.160.160.160.160.1634,521
12 May 20170.160.160.160.160.16165,973
11 May 20170.170.170.160.170.1760,432
10 May 20170.170.170.160.170.1728,750
09 May 20170.170.170.160.170.1728,539
08 May 20170.170.170.160.170.17225,658
05 May 20170.170.170.170.170.17176,915
04 May 20170.160.170.160.170.17274,193
03 May 20170.170.170.160.160.16299,864
02 May 20170.170.170.160.160.16265,742
01 May 20170.170.170.160.170.17693,004
28 Apr. 20170.160.170.160.170.171,214,501
27 Apr. 20170.160.160.150.160.1665,994
26 Apr. 20170.160.160.150.150.15250,423
24 Apr. 20170.160.160.160.160.16374,857
21 Apr. 20170.160.160.150.150.1550,747
20 Apr. 20170.150.160.140.160.16249,899
19 Apr. 20170.140.150.140.150.15431,028
18 Apr. 20170.140.140.140.140.14120,000
13 Apr. 20170.140.140.140.140.14340,715
12 Apr. 20170.140.150.140.140.14232,486
11 Apr. 20170.150.150.140.140.14265,944
10 Apr. 20170.160.160.160.160.1645,993
07 Apr. 20170.140.150.140.150.15214,518
06 Apr. 20170.160.170.150.150.15747,765
05 Apr. 20170.140.160.140.150.15758,034
04 Apr. 20170.140.140.140.140.14100,147
03 Apr. 20170.140.140.140.140.14460,127
31 Mar. 20170.140.140.140.140.14341,909
30 Mar. 20170.140.140.140.140.14207,386
29 Mar. 20170.140.140.140.140.1464,155
28 Mar. 20170.140.140.140.140.14266,112
27 Mar. 20170.140.140.140.140.14259,863
24 Mar. 20170.140.140.140.140.14335,910
23 Mar. 20170.140.140.140.140.14444,068
22 Mar. 20170.130.140.130.140.141,106,963
21 Mar. 20170.140.140.130.130.13116,535
20 Mar. 20170.140.140.140.140.143,205
17 Mar. 20170.140.140.140.140.145,000
16 Mar. 20170.140.140.130.130.1395,121
15 Mar. 20170.140.140.140.140.14206,250
14 Mar. 20170.140.140.140.140.1434,000
13 Mar. 20170.140.140.140.140.14194,508
10 Mar. 20170.140.140.140.140.1474,481
09 Mar. 20170.130.140.130.140.14242,919
08 Mar. 20170.130.130.130.130.13125,404
07 Mar. 20170.140.140.130.130.1363,416
06 Mar. 20170.140.140.140.140.14-
03 Mar. 20170.130.140.130.140.1456,794
02 Mar. 20170.140.140.130.140.14138,498
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...