Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00009500 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 79 | 118.75% |
| RDFN240531C00009500 | 2024-05-16 12:00PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 1 | 101.56% |
| RDFN240607C00009500 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.31 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 88.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00009500 | 2024-05-16 1:20PM EDT | 2024-05-24 | 1.85 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 106.25% |
© 2024 Yahoo. All rights reserved.