Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00008500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 664 | 131.25% |
| RDFN240531C00008500 | 2024-05-21 12:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 109 | 79.69% |
| RDFN240607C00008500 | 2024-05-20 12:40PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 31 | 89.06% |
| RDFN240614C00008500 | 2024-05-16 12:29PM EDT | 2024-06-14 | 0.37 | 0.10 | 0.15 | 0.00 | - | 52 | 90 | 81.25% |
| RDFN240628C00008500 | 2024-05-17 12:03PM EDT | 2024-06-28 | 0.45 | 0.15 | 0.20 | 0.00 | - | 50 | 403 | 73.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00008500 | 2024-05-17 10:48AM EDT | 2024-05-24 | 1.04 | 1.60 | 1.70 | 0.00 | - | 1 | 113 | 126.56% |
| RDFN240531P00008500 | 2024-05-15 10:59AM EDT | 2024-05-31 | 0.80 | 1.60 | 1.70 | 0.00 | - | - | 19 | 76.56% |
| RDFN240607P00008500 | 2024-05-20 9:49AM EDT | 2024-06-07 | 1.20 | 1.65 | 1.75 | 0.00 | - | 1 | 1 | 59.38% |
| RDFN240628P00008500 | 2024-05-14 11:36AM EDT | 2024-06-28 | 1.02 | 1.75 | 1.85 | 0.00 | - | - | 4 | 64.06% |
© 2024 Yahoo. All rights reserved.