Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00008000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 39 | 329 | 77.73% |
| RDFN240531C00008000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 46 | 326 | 73.63% |
| RDFN240607C00008000 | 2024-05-17 10:24AM EDT | 2024-06-07 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 411 | 74.61% |
| RDFN240614C00008000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.45 | -0.12 | -24.00% | 17 | 163 | 70.70% |
| RDFN240621C00008000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.02 | -3.85% | 34 | 1,048 | 71.48% |
| RDFN240628C00008000 | 2024-05-16 2:38PM EDT | 2024-06-28 | 0.65 | 0.10 | 0.70 | -0.17 | -20.73% | 26 | 13 | 57.81% |
| RDFN240816C00008000 | 2024-05-17 2:17PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.00 | -0.05 | -4.76% | 111 | 2,899 | 77.73% |
| RDFN241115C00008000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 1.75 | 1.50 | 1.90 | 0.00 | - | 10 | 424 | 89.55% |
| RDFN250117C00008000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 1.92 | 1.85 | 2.40 | -0.28 | -12.73% | 2 | 409 | 95.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00008000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.61 | 0.55 | 0.65 | +0.06 | +10.91% | 156 | 1,780 | 72.27% |
| RDFN240531P00008000 | 2024-05-16 12:19PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.80 | +0.03 | +4.48% | 2 | 1,230 | 69.92% |
| RDFN240607P00008000 | 2024-05-14 12:18PM EDT | 2024-06-07 | 0.60 | 0.70 | 0.80 | 0.00 | - | 5 | 6 | 64.45% |
| RDFN240614P00008000 | 2024-05-14 11:18AM EDT | 2024-06-14 | 0.60 | 0.25 | 0.95 | 0.00 | - | 11 | 14 | 80.47% |
| RDFN240621P00008000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.93 | 0.85 | 0.95 | +0.18 | +24.00% | 30 | 756 | 66.60% |
| RDFN240628P00008000 | 2024-05-14 1:28PM EDT | 2024-06-28 | 0.83 | 0.85 | 0.95 | 0.00 | - | 1 | 13 | 60.74% |
| RDFN240816P00008000 | 2024-05-17 9:53AM EDT | 2024-08-16 | 1.35 | 1.30 | 1.40 | +0.05 | +3.85% | 100 | 4,776 | 71.48% |
| RDFN241115P00008000 | 2024-05-07 1:46PM EDT | 2024-11-15 | 2.50 | 1.80 | 1.90 | 0.00 | - | 11 | 189 | 74.22% |
| RDFN250117P00008000 | 2024-05-14 3:37PM EDT | 2025-01-17 | 2.02 | 2.05 | 2.15 | 0.00 | - | 2 | 60 | 74.32% |
© 2024 Yahoo. All rights reserved.