Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00007500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 196 | 366 | 74.61% |
| RDFN240531C00007500 | 2024-05-17 11:32AM EDT | 2024-05-31 | 0.44 | 0.40 | 0.50 | -0.11 | -20.00% | 21 | 179 | 74.22% |
| RDFN240607C00007500 | 2024-05-17 3:46PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.55 | -0.19 | -26.76% | 6 | 149 | 71.09% |
| RDFN240614C00007500 | 2024-05-17 1:32PM EDT | 2024-06-14 | 0.64 | 0.10 | 0.70 | -0.05 | -7.25% | 17 | 72 | 82.62% |
| RDFN240628C00007500 | 2024-05-17 3:42PM EDT | 2024-06-28 | 0.74 | 0.70 | 0.80 | -0.26 | -26.00% | 1 | 46 | 72.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00007500 | 2024-05-16 1:24PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 64 | 153 | 69.92% |
| RDFN240531P00007500 | 2024-05-17 2:13PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 1,561 | 70.70% |
| RDFN240607P00007500 | 2024-05-14 9:55AM EDT | 2024-06-07 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 64.84% |
© 2024 Yahoo. All rights reserved.