Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00006000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 1.55 | 1.30 | 2.10 | -0.18 | -10.40% | 2 | 136 | 182.81% |
| RDFN240531C00006000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 1.60 | 0.30 | 2.15 | -0.40 | -20.00% | 15 | 177 | 237.11% |
| RDFN240607C00006000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 1.58 | 1.00 | 2.20 | +0.22 | +16.18% | 1 | 12 | 78.52% |
| RDFN240614C00006000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 1.45 | 1.55 | 1.70 | 0.00 | - | 10 | 19 | 74.61% |
| RDFN240621C00006000 | 2024-05-16 11:52AM EDT | 2024-06-21 | 1.78 | 1.65 | 1.75 | 0.00 | - | 3 | 247 | 81.64% |
| RDFN240628C00006000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 2.20 | 1.00 | 2.35 | 0.00 | - | 1 | 1 | 70.31% |
| RDFN240816C00006000 | 2024-05-17 12:30PM EDT | 2024-08-16 | 2.10 | 2.00 | 2.10 | -0.26 | -11.02% | 19 | 1,025 | 84.38% |
| RDFN241115C00006000 | 2024-05-14 11:56AM EDT | 2024-11-15 | 3.13 | 2.45 | 2.60 | 0.00 | - | 7 | 210 | 88.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00006000 | 2024-05-10 2:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 17 | 203.91% |
| RDFN240531P00006000 | 2024-05-14 12:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 2,154 | 107.03% |
| RDFN240607P00006000 | 2024-05-10 11:38AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 20 | 123.05% |
| RDFN240614P00006000 | 2024-05-14 2:45PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 128.52% |
| RDFN240621P00006000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 845 | 77.73% |
| RDFN240628P00006000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 1 | 13 | 71.09% |
| RDFN240816P00006000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | -0.01 | -2.44% | 16 | 1,354 | 73.44% |
| RDFN241115P00006000 | 2024-05-16 10:26AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | 0.00 | - | 12 | 60 | 79.69% |
© 2024 Yahoo. All rights reserved.