Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00005500 | 2024-05-20 9:54AM EDT | 2024-05-24 | 1.97 | 1.35 | 1.50 | 0.00 | - | 1 | 15 | 173.44% |
| RDFN240531C00005500 | 2024-05-13 10:32AM EDT | 2024-05-31 | 2.59 | 1.35 | 1.45 | 0.00 | - | 4 | 17 | 90.63% |
| RDFN240607C00005500 | 2024-05-13 10:31AM EDT | 2024-06-07 | 2.45 | 1.00 | 1.50 | 0.00 | - | 6 | 74 | 106.25% |
| RDFN240614C00005500 | 2024-05-16 1:54PM EDT | 2024-06-14 | 2.30 | 1.40 | 1.50 | 0.00 | - | 17 | 21 | 77.34% |
| RDFN250117C00005500 | 2024-05-21 9:38AM EDT | 2025-01-17 | 2.55 | 2.45 | 2.60 | -0.53 | -17.21% | 2 | 685 | 89.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00005500 | 2024-05-17 11:05AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 72 | 139.06% |
| RDFN240531P00005500 | 2024-05-17 10:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 84.38% |
| RDFN240607P00005500 | 2024-04-26 12:04PM EDT | 2024-06-07 | 0.68 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 87.50% |
| RDFN240614P00005500 | 2024-05-20 10:14AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 81.25% |
| RDFN240628P00005500 | 2024-05-10 1:26PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.15 | 0.00 | - | - | 10 | 70.31% |
| RDFN250117P00005500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.85 | 0.90 | 1.00 | -0.05 | -5.56% | 50 | 4,228 | 78.13% |
© 2024 Yahoo. All rights reserved.