Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524C00005000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 0.90 | 1.50 | 3.90 | 0.00 | - | 3 | 3 | 276.56% |
RDFN240531C00005000 | 2024-04-19 2:40PM EDT | 2024-05-31 | 0.80 | 2.30 | 4.70 | 0.00 | - | 1 | 1 | 422.66% |
RDFN240621C00005000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 3.43 | 1.55 | 3.60 | 0.00 | - | 1 | 13 | 86.72% |
RDFN240816C00005000 | 2024-05-10 10:54AM EDT | 2024-08-16 | 2.50 | 2.55 | 2.85 | 0.00 | - | 1 | 648 | 76.76% |
RDFN241115C00005000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 3.35 | 2.95 | 4.10 | 0.00 | - | 104 | 322 | 118.95% |
RDFN250117C00005000 | 2024-05-16 1:16PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 25 | 793 | 91.80% |
RDFN260116C00005000 | 2024-05-17 11:02AM EDT | 2026-01-16 | 4.38 | 4.20 | 4.40 | -0.09 | -2.01% | 5 | 5,684 | 95.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240524P00005000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 350.00% |
RDFN240531P00005000 | 2024-05-09 3:09PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 223.83% |
RDFN240614P00005000 | 2024-05-13 9:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 19 | 235.16% |
RDFN240621P00005000 | 2024-05-13 10:21AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 76 | 97.66% |
RDFN240816P00005000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 21 | 885 | 81.05% |
RDFN241115P00005000 | 2024-05-15 3:38PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 437 | 84.77% |
RDFN250117P00005000 | 2024-05-16 2:29PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | 0.00 | - | 11 | 10,492 | 84.28% |
RDFN260116P00005000 | 2024-05-14 1:01PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.40 | 0.00 | - | 20 | 24,591 | 79.88% |