Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00004500 | 2024-05-03 9:38AM EDT | 2024-05-24 | 2.10 | 2.00 | 5.00 | 0.00 | - | 3 | 1 | 479.69% |
| RDFN250117C00004500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.36 | 3.40 | 3.80 | 0.00 | - | 1 | 72 | 88.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524P00004500 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 84 | 435.94% |
| RDFN240531P00004500 | 2024-05-16 12:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 147 | 212.50% |
| RDFN240607P00004500 | 2024-05-01 9:57AM EDT | 2024-06-07 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 2 | 284.38% |
| RDFN240614P00004500 | 2024-05-10 10:15AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.95 | 0.00 | - | 15 | 25 | 241.02% |
| RDFN250117P00004500 | 2024-05-15 9:45AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 80 | 13,614 | 86.91% |
© 2024 Yahoo. All rights reserved.