Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240524C00010000 | 2024-05-17 1:55PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 128 | 118.75% |
| RDFN240531C00010000 | 2024-05-16 2:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 132 | 107.81% |
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| RDFN240614C00010000 | 2024-05-14 10:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.30 | 0.00 | - | 8 | 138 | 92.58% |
| RDFN240621C00010000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | +0.05 | +33.33% | 11 | 455 | 102.15% |
| RDFN240628C00010000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 79.30% |
| RDFN240816C00010000 | 2024-05-17 1:25PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.50 | -0.11 | -20.75% | 23 | 1,667 | 77.54% |
| RDFN241115C00010000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 0.95 | 0.90 | 1.05 | -0.20 | -17.39% | 3 | 473 | 81.35% |
| RDFN250117C00010000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 1.28 | 1.20 | 1.30 | -0.17 | -11.72% | 33 | 4,227 | 81.45% |
| RDFN260116C00010000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 2.53 | 2.40 | 2.50 | -0.17 | -6.30% | 4 | 2,164 | 82.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00010000 | 2024-05-13 10:08AM EDT | 2024-06-07 | 2.03 | 2.30 | 2.50 | 0.00 | - | 63 | 63 | 71.09% |
| RDFN240816P00010000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 2.58 | 2.75 | 2.90 | 0.00 | - | 1 | 371 | 70.12% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 3.10 | 3.30 | 0.00 | - | 10 | 18 | 69.43% |
| RDFN250117P00010000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.50 | 0.00 | - | 7 | 719 | 70.31% |
| RDFN260116P00010000 | 2024-05-14 10:52AM EDT | 2026-01-16 | 4.10 | 4.20 | 4.50 | 0.00 | - | 10 | 438 | 67.97% |
© 2024 Yahoo. All rights reserved.