Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 175.00% |
| RDFN240705C00009000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 414.45% |
| RDFN240712C00009000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 2 | 139.06% |
| RDFN240719C00009000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 36 | 1,081 | 104.69% |
| RDFN240726C00009000 | 2024-06-11 9:40AM EDT | 2024-07-26 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 2 | 100.39% |
| RDFN240816C00009000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 556 | 2,252 | 88.28% |
| RDFN241115C00009000 | 2024-06-20 1:35PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 104 | 4,358 | 78.32% |
| RDFN250117C00009000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 1 | 107 | 79.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 2.45 | 2.10 | 3.10 | 0.00 | - | 2 | 0 | 256.25% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 1.72 | 2.25 | 3.10 | 0.00 | - | 3 | 2 | 121.09% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 2.96 | 2.80 | 3.50 | +2.96 | - | - | 1 | 108.20% |
| RDFN240816P00009000 | 2024-06-07 12:32PM EDT | 2024-08-16 | 2.60 | 3.00 | 3.20 | 0.00 | - | 4 | 875 | 84.77% |
| RDFN241115P00009000 | 2024-05-24 2:15PM EDT | 2024-11-15 | 3.34 | 3.20 | 3.40 | 0.00 | - | 1 | 927 | 70.90% |
| RDFN250117P00009000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 3.53 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 65.82% |
© 2024 Yahoo. All rights reserved.