Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00004000 | 2024-06-21 11:19AM EDT | 2024-06-28 | 1.90 | 1.00 | 2.15 | +1.90 | - | 1 | 1 | 287.50% |
| RDFN240719C00004000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 1.95 | 1.85 | 3.20 | -0.20 | -9.30% | 20 | 21 | 238.67% |
| RDFN240816C00004000 | 2024-06-17 11:36AM EDT | 2024-08-16 | 2.20 | 2.15 | 2.75 | 0.00 | - | 3 | 91 | 154.30% |
| RDFN241115C00004000 | 2024-06-05 11:19AM EDT | 2024-11-15 | 3.25 | 2.40 | 2.55 | 0.00 | - | 2 | 40 | 97.27% |
| RDFN250117C00004000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 2.90 | 2.55 | 2.70 | 0.00 | - | 1 | 344 | 94.34% |
| RDFN260116C00004000 | 2024-06-18 2:02PM EDT | 2026-01-16 | 3.48 | 2.65 | 3.50 | 0.00 | - | 1 | 225 | 79.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00004000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 106.25% |
| RDFN240816P00004000 | 2024-06-21 11:39AM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | 0.00 | - | 5 | 2,159 | 96.09% |
| RDFN241115P00004000 | 2024-06-21 11:09AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 1 | 2,761 | 87.11% |
| RDFN250117P00004000 | 2024-06-12 1:20PM EDT | 2025-01-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 877 | 81.84% |
| RDFN260116P00004000 | 2024-06-20 1:58PM EDT | 2026-01-16 | 1.09 | 0.35 | 1.15 | 0.00 | - | 6 | 8,591 | 64.84% |
© 2024 Yahoo. All rights reserved.