Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00003000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 3.10 | 2.00 | 4.10 | 0.00 | - | - | 1 | 139.06% |
| RDFN240816C00003000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 4.00 | 2.55 | 3.90 | 0.00 | - | 2 | 127 | 167.97% |
| RDFN241115C00003000 | 2024-06-13 11:18AM EDT | 2024-11-15 | 3.60 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 123.05% |
| RDFN250117C00003000 | 2024-06-17 2:23PM EDT | 2025-01-17 | 3.39 | 3.10 | 3.70 | 0.00 | - | 15 | 153 | 108.98% |
| RDFN260116C00003000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.00 | -0.24 | -5.94% | 1 | 105 | 93.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00003000 | 2024-06-21 9:33AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 3 | 3,087 | 128.13% |
| RDFN241115P00003000 | 2024-06-21 12:59PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.20 | -0.07 | -38.89% | 10 | 1,560 | 94.92% |
| RDFN250117P00003000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 0.19 | 0.20 | 0.25 | 0.00 | - | 1 | 4,388 | 90.43% |
| RDFN260116P00003000 | 2024-06-12 10:22AM EDT | 2026-01-16 | 0.57 | 0.55 | 0.75 | 0.00 | - | 2 | 4,847 | 85.35% |
© 2024 Yahoo. All rights reserved.