Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00017000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 11 | 50 | 161.33% |
| RDFN250117C00017000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 5 | 1,008 | 85.94% |
| RDFN260116C00017000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 0.88 | 0.70 | 0.90 | 0.00 | - | 1 | 1,830 | 82.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00017000 | 2024-03-04 1:10PM EDT | 2024-08-16 | 10.20 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 315.82% |
| RDFN250117P00017000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 11.60 | 9.80 | 12.30 | 0.00 | - | 2 | 0 | 76.17% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 11.28 | 8.60 | 13.20 | 0.00 | - | 1 | 73 | 131.35% |
© 2024 Yahoo. All rights reserved.