Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00015000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,144 | 140.63% |
| RDFN241115C00015000 | 2024-06-12 2:56PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 86.33% |
| RDFN250117C00015000 | 2024-06-20 3:33PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 10 | 4,248 | 86.72% |
| RDFN260116C00015000 | 2024-06-20 1:32PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.05 | 0.00 | - | 74 | 1,616 | 82.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00015000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 8.50 | 7.90 | 9.60 | 0.00 | - | 2 | 7 | 326.95% |
| RDFN240816P00015000 | 2024-06-12 1:14PM EDT | 2024-08-16 | 8.10 | 7.90 | 9.20 | 0.00 | - | 1 | 11 | 169.92% |
| RDFN250117P00015000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 9.80 | 7.60 | 8.30 | 0.00 | - | 3 | 159 | 0.00% |
| RDFN260116P00015000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 9.17 | 8.70 | 9.40 | 0.00 | - | 2 | 66 | 62.70% |
© 2024 Yahoo. All rights reserved.