Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00013000 | 2024-06-03 11:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 471.09% |
| RDFN240816C00013000 | 2024-05-22 11:36AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 110 | 159.77% |
| RDFN241115C00013000 | 2024-06-11 12:17PM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 17 | 83.79% |
| RDFN250117C00013000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 201 | 239 | 83.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00013000 | 2024-06-03 11:50AM EDT | 2024-06-28 | 6.40 | 6.10 | 8.90 | 0.00 | - | 3 | 1 | 594.53% |
| RDFN240719P00013000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 6.60 | 6.20 | 7.10 | 0.00 | - | 4 | 24 | 188.28% |
| RDFN240816P00013000 | 2024-06-03 10:08AM EDT | 2024-08-16 | 6.40 | 6.90 | 7.10 | 0.00 | - | 1 | 8 | 99.61% |
| RDFN250117P00013000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 5.80 | 6.90 | 7.60 | 0.00 | - | - | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.