Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 182.81% |
| RDFN240719C00012000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 207.03% |
| RDFN240816C00012000 | 2024-06-10 9:46AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 909 | 121.09% |
| RDFN241115C00012000 | 2024-06-17 10:33AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 145 | 83.59% |
| RDFN250117C00012000 | 2024-06-21 10:19AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 3,811 | 82.42% |
| RDFN260116C00012000 | 2024-06-20 2:20PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | 0.00 | - | 128 | 788 | 83.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00012000 | 2024-06-07 10:31AM EDT | 2024-07-19 | 5.60 | 5.00 | 6.10 | 0.00 | - | 3 | 34 | 174.61% |
| RDFN240816P00012000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 6.50 | 5.00 | 7.10 | 0.00 | - | 1 | 1 | 109.77% |
| RDFN241115P00012000 | 2024-05-30 9:54AM EDT | 2024-11-15 | 6.00 | 5.10 | 7.20 | 0.00 | - | 6 | 16 | 81.45% |
| RDFN250117P00012000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 5.10 | 6.00 | 6.20 | 0.00 | - | 1 | 176 | 62.89% |
| RDFN260116P00012000 | 2024-06-12 9:45AM EDT | 2026-01-16 | 5.90 | 6.50 | 6.70 | 0.00 | - | 1 | 57 | 61.33% |
© 2024 Yahoo. All rights reserved.