Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 403.13% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 366.02% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 10 | 150.00% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 283 | 388 | 128.91% |
| RDFN240816C00011000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 5,951 | 104.69% |
| RDFN241115C00011000 | 2024-06-21 10:55AM EDT | 2024-11-15 | 0.21 | 0.20 | 0.25 | -0.19 | -47.50% | 300 | 593 | 79.30% |
| RDFN250117C00011000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.45 | 0.00 | - | 410 | 431 | 81.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 2024-07-19 | 4.30 | 4.90 | 6.00 | 0.00 | - | 3 | 17 | 236.72% |
| RDFN240816P00011000 | 2024-05-29 10:28AM EDT | 2024-08-16 | 4.98 | 4.90 | 5.10 | 0.00 | - | 109 | 261 | 82.81% |
| RDFN241115P00011000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 4.77 | 5.00 | 6.00 | 0.00 | - | 10 | 15 | 105.86% |
| RDFN250117P00011000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 5.00 | 4.00 | 6.30 | 0.00 | - | - | 1 | 62.31% |
© 2024 Yahoo. All rights reserved.